Robinhood Chain · Rialto

USDG / USAR

An indexed onchain market containing USAR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $139.00
Network: Robinhood Chain
Venue: Rialto

Pool price history

Rialto · Robinhood Chain · USAR close in USD, filtered pair bars

$15.6178−22.01%Sep 13, 2026, 12 AM UTC

$20.7067$15.1552

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00 USDG0x5fc5360…6f1d168

USD price$0.9998636 decimals

Token 10 USAR0xd917b02…8ef86a6

USD price$15.565218 decimals

Rolling activity

Quote perspective: USAR

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+0.09%	$100.00
12 hours	-0.33%	$139.00
24 hours	-0.33%	$139.00

Current quote price: $15.6178
24h high: $15.6689
24h low: $15.6035

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $139.32
Transactions: 2
Unique traders: 2
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $100.00
Sell volume: $39.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:13	Buy	6.40217885 USAR	$15.6178	$99.99	`0x5864aee…3460bfd`	Block 61,877,264`tx 0xb01bf5b…f0bad42`log 15
Sep 13, 01:03	Sell	2.52090878 USAR	$15.601	$39.33	`0xe2f45b7…71a6feb`	Block 61,551,296`tx 0xecf4075…1b3fd03`log 32
Sep 12, 05:37	Buy	0.0257926784 USAR	$15.6689	$0.40	`0x39adb8a…bfdb7c4`	Block 60,862,979`tx 0xd4a2720…2b38254`log 393
Sep 12, 04:52	Buy	0.0225385921 USAR	$15.6592	$0.35	`0x39adb8a…bfdb7c4`	Block 60,836,432`tx 0x01a5f85…5c71d5e`log 346
Sep 12, 04:46	Buy	0.0161490703 USAR	$15.6634	$0.25	`0x39adb8a…bfdb7c4`	Block 60,832,752`tx 0xb0588d2…db0553c`log 505
Sep 12, 03:16	Buy	0.0773934881 USAR	$15.6917	$1.21	`0x39adb8a…bfdb7c4`	Block 60,779,782`tx 0xf0995ec…f5a9466`log 437
Sep 12, 03:14	Buy	0.037703822 USAR	$15.6905	$0.59	`0x39adb8a…bfdb7c4`	Block 60,778,519`tx 0x551d0e4…4a85470`log 421
Sep 12, 02:55	Buy	0.0304274624 USAR	$15.6886	$0.48	`0x39adb8a…bfdb7c4`	Block 60,767,062`tx 0x0d51315…5701393`log 556
Sep 12, 02:37	Buy	0.026124165 USAR	$15.6897	$0.41	`0x39adb8a…bfdb7c4`	Block 60,756,835`tx 0x19261bb…a891b78`log 466
Sep 12, 02:35	Buy	0.0677117649 USAR	$15.6899	$1.06	`0x39adb8a…bfdb7c4`	Block 60,755,590`tx 0x14da2e1…a3cc5b8`log 432
Sep 12, 01:15	Buy	0.15207132 USAR	$15.7099	$2.39	`0x39adb8a…bfdb7c4`	Block 60,708,063`tx 0x9af3c4b…4b60f78`log 408
Sep 12, 01:14	Buy	0.0563257938 USAR	$15.7094	$0.88	`0x39adb8a…bfdb7c4`	Block 60,707,421`tx 0x94f9614…7624e4b`log 485
Sep 12, 01:08	Buy	0.0684404043 USAR	$15.6576	$1.07	`0x39adb8a…bfdb7c4`	Block 60,704,387`tx 0xf27f3d6…8e3bf50`log 442
Sep 12, 01:07	Buy	0.054247194 USAR	$15.6576	$0.85	`0x39adb8a…bfdb7c4`	Block 60,703,738`tx 0x624d677…c768da3`log 475
Sep 12, 01:05	Buy	0.0448967926 USAR	$15.6577	$0.70	`0x39adb8a…bfdb7c4`	Block 60,702,518`tx 0x30d595d…503b0db`log 484
Sep 12, 00:56	Buy	0.0292650244 USAR	$15.6573	$0.46	`0x39adb8a…bfdb7c4`	Block 60,697,092`tx 0x006b03c…4d54384`log 476
Sep 12, 00:54	Buy	0.044920733 USAR	$15.6565	$0.70	`0x39adb8a…bfdb7c4`	Block 60,695,849`tx 0x2d8cd23…d2771e3`log 424
Sep 12, 00:50	Buy	0.0194114556 USAR	$15.6578	$0.30	`0x39adb8a…bfdb7c4`	Block 60,693,416`tx 0xc65e429…2228360`log 389
Sep 12, 00:49	Buy	0.0260302893 USAR	$15.6569	$0.41	`0x39adb8a…bfdb7c4`	Block 60,692,784`tx 0xe12f3ff…b468b21`log 443
Sep 12, 00:46	Buy	0.0981596584 USAR	$15.6565	$1.54	`0x39adb8a…bfdb7c4`	Block 60,690,938`tx 0xf07bd2d…bea1187`log 405

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

USAR

USA Rare Earth0xd917b029c761d264c6a312bbbcda868658ef86a6

USAR record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USAR issuer, backing model, and network availability remain source-backed on the token record.