Robinhood Chain · Uniswap

WETH / USAR

An indexed onchain market containing USAR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $5,386.55
24-hour volume: $43.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · USAR close in USD, filtered pair bars

$15.4501−16.68%Sep 12, 2026, 12 AM UTC

$20.774$14.5305

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$5,386.55 total liquidity

Token 02.17187284 WETH0x0bd7d30…eacad73

USD price$2,480.142818 decimals

Token 11,300.55988 USAR0xd917b02…8ef86a6

USD price$15.421518 decimals

Rolling activity

Quote perspective: USAR

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-0.75%	$43.00

Current quote price: $15.4501
24h high: $15.6179
24h low: $15.4501

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $195.04
Transactions: 3
Unique traders: 3
Buy swaps: 2
Sell swaps: 1
Unique buyers: 2
Unique sellers: 1
Buy volume: $157.00
Sell volume: $38.00

Fee stack

Pool fees: $9.94
Base gas fees: $0.13
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $10.07
Average cost / trade: $3.36
Fees / volume: 5.161%
Gas / volume: 0.066%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 17:34	Sell	2.59749394 USAR	$14.6788	$38.13	`0x969181c…b5312fe`	Block 61,285,993`tx 0xbb94c0a…d61cf36`log 176 · tick 50968
Sep 12, 14:28	Buy	0.308744644 USAR	$16.4686	$5.08	`0xba6be2b…a2ad8ff`	Block 61,177,285`tx 0xce7c26f…743997c`log 35 · tick 50926
Sep 12, 09:25	Buy	9.36466324 USAR	$16.2131	$151.83	`0xf1e044b…727da96`	Block 60,997,905`tx 0x02d4119…9b84876`log 0 · tick 50931
Sep 11, 21:47	Sell	0.400931079 USAR	$14.2829	$5.73	`0x00539d9…cb7b40c`	Block 60,585,898`tx 0xeb55532…0025ac8`log 46 · tick 51256
Sep 11, 21:37	Buy	11.0854062 USAR	$15.3036	$169.65	`0x6f0ab6d…a036230`	Block 60,580,188`tx 0x535bd2c…9071e17`log 24 · tick 51238
Sep 11, 21:37	Buy	3.67526089 USAR	$14.5183	$53.36	`0xad18077…e848834`	Block 60,580,188`tx 0x4397798…9cc7dfa`log 17 · tick 51238
Sep 11, 21:37	Sell	12.190006 USAR	$13.423	$163.63	`0x2c1ad15…a89c3d1`	Block 60,580,187`tx 0xea296a3…d29f17c`log 53 · tick 52291
Sep 11, 21:37	Buy	7.20151167 USAR	$15.1573	$109.16	`0x1d1eeff…861509a`	Block 60,579,918`tx 0xfa4aa85…c85a8f5`log 15 · tick 51471
Sep 11, 21:37	Sell	7.84781536 USAR	$13.6366	$107.02	`0x2c1ad15…a89c3d1`	Block 60,579,917`tx 0x45d46b1…f780378`log 38 · tick 51986
Sep 11, 21:31	Buy	2.92061809 USAR	$15.4183	$45.03	`0xd71212b…3bc18cc`	Block 60,576,274`tx 0x36744be…f4b3838`log 0 · tick 51454
Sep 11, 21:31	Sell	40.7669799 USAR	$14.87	$606.21	`0xdd92dfd…637e9aa`	Block 60,576,273`tx 0x373f1eb…7b33061`log 12 · tick 51664
Sep 11, 20:16	Buy	0.293687429 USAR	$17.3189	$5.09	`0x0b7682c…f34af97`	Block 60,532,279`tx 0x5053e7b…47b4c44`log 20 · tick 50426
Sep 11, 19:36	Sell	3.32700435 USAR	$15.6245	$51.98	`0xd712129…969cd24`	Block 60,508,992`tx 0xe381330…1f17628`log 21 · tick 50432
Sep 11, 18:57	Buy	7.35176172 USAR	$17.2425	$126.76	`0x2c1ad15…a89c3d1`	Block 60,485,821`tx 0x965810b…7b76b48`log 48 · tick 50369
Sep 11, 18:29	Buy	4.46254808 USAR	$17.099	$76.31	`0x2c1ad15…a89c3d1`	Block 60,469,539`tx 0xd2c01df…4f57038`log 150 · tick 50514
Sep 11, 16:00	Buy	0.298892734 USAR	$17.1619	$5.13	`0x00539d9…cb7b40c`	Block 60,381,305`tx 0x369710e…cd8d75b`log 21 · tick 50601
Sep 11, 14:41	Sell	2.77594975 USAR	$15.7184	$43.63	`0x5bc1b75…c40dc30`	Block 60,335,150`tx 0x0c2aa05…37e9b2c`log 57 · tick 50607
Sep 11, 14:06	Sell	2.55148659 USAR	$15.9606	$40.72	`0xa7a21c4…3b75ce5`	Block 60,314,395`tx 0x5665f12…95c7501`log 55 · tick 50556
Sep 11, 14:01	Sell	4.45366764 USAR	$16.0244	$71.37	`0x268d661…f61ca41`	Block 60,311,626`tx 0x941f69f…2aeb784`log 5 · tick 50508
Sep 11, 13:57	Sell	7.56308208 USAR	$16.0148	$121.12	`0x79d8962…7e6a461`	Block 60,309,236`tx 0x2d3699f…e1bd458`log 102 · tick 50425

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

USAR

USA Rare Earth0xd917b029c761d264c6a312bbbcda868658ef86a6

USAR record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USAR issuer, backing model, and network availability remain source-backed on the token record.