Robinhood Chain · Uniswap

DIG / USAR

An indexed onchain market containing USAR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,686.13
24-hour volume: $1,246.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · DIG close in USD, filtered pair bars

$0.000025+29.85%Sep 13, 2026, 12 AM UTC

$0.000072$0.000015

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,686.13 total liquidity

Token 0904,479,118 DIG0xcef3ec1…8fb1e18

USD price$0.0000253318 decimals

Token 1239.024749 USAR0xd917b02…8ef86a6

USD price$15.421518 decimals

Rolling activity

Quote perspective: DIG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-2.62%	$251.00
4 hours	-2.62%	$251.00
12 hours	+6.09%	$1,222.00
24 hours	+2.63%	$1,246.00

Current quote price: $0.00002533
24h high: $0.00002601
24h low: $0.00002387

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,221.70
Transactions: 8
Unique traders: 3
Buy swaps: 3
Sell swaps: 5
Unique buyers: 3
Unique sellers: 3
Buy volume: $961.00
Sell volume: $260.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.35
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.35
Average cost / trade: $0.04
Fees / volume: 0.029%
Gas / volume: 0.029%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:05	Sell	376,338.295 DIG	$0.00002516	$9.47	`0xd45b845…6472aed`	Block 61,908,024`tx 0x308d88b…6e9fb5d`log 48 · tick -133303
Sep 13, 11:05	Sell	9,508,619.87 DIG	$0.00002544	$241.94	`0xe988092…c65895d`	Block 61,908,019`tx 0x465fc71…e21bd6e`log 66 · tick -133295
Sep 13, 05:09	Sell	3,611.32707 DIG	$0.00002582	$0.09	`0xd45b845…6472aed`	Block 61,697,117`tx 0x140d712…44c4100`log 23 · tick -133078
Sep 13, 05:09	Buy	380,139.692 DIG	$0.00002618	$9.95	`0xd45b845…6472aed`	Block 61,697,117`tx 0x140d712…44c4100`log 21 · tick -133078
Sep 13, 05:09	Sell	91,244.3321 DIG	$0.0000258	$2.35	`0xe988092…c65895d`	Block 61,697,113`tx 0x6167e64…87418d7`log 95 · tick -133087
Sep 13, 05:09	Buy	9,604,666.54 DIG	$0.00002589	$248.62	`0xe988092…c65895d`	Block 61,697,113`tx 0x6167e64…87418d7`log 93 · tick -133087
Sep 13, 05:09	Sell	269,084.125 DIG	$0.00002524	$6.79	`0x7b6f24b…c833844`	Block 61,697,109`tx 0x02198db…12cbe85`log 98 · tick -133305
Sep 13, 05:09	Buy	28,324,644.8 DIG	$0.0000248	$702.48	`0x7b6f24b…c833844`	Block 61,697,109`tx 0x02198db…12cbe85`log 96 · tick -133305
Sep 12, 16:17	Sell	509,461.696 DIG	$0.00002372	$12.08	`0x42655dd…d8eddfb`	Block 61,240,857`tx 0xe93c2c6…21d3ee4`log 4 · tick -133935
Sep 12, 14:29	Sell	509,461.696 DIG	$0.00002378	$12.11	`0x42655dd…d8eddfb`	Block 61,177,408`tx 0xe9cf715…0075b5c`log 20 · tick -133924
Sep 11, 00:44	Sell	57,746.3209 DIG	$0.0000245	$1.42	`0x62fe575…555b5b1`	Block 59,841,462`tx 0x617c475…04c7250`log 128 · tick -133912
Sep 10, 13:27	Sell	201,100.088 DIG	$0.00002571	$5.17	`0x8de8c36…19fe0fa`	Block 59,438,313`tx 0x5fdd5b3…86c0f9e`log 8 · tick -133911
Sep 10, 03:08	Sell	230,402.384 DIG	$0.00002598	$5.99	`0xec94e88…24e2ab5`	Block 59,070,582`tx 0xb9ab27f…e400ad2`log 30 · tick -133907
Sep 09, 13:53	Sell	9,353,940.68 DIG	$0.00002647	$247.60	`0x4381045…b622646`	Block 58,597,384`tx 0x6043a78…74afbd6`log 25 · tick -133902
Sep 08, 11:34	Sell	606,519.496 DIG	$0.00002716	$16.48	`0xa4b846f…dfd66c7`	Block 57,658,033`tx 0xfd8165b…8327b8e`log 23 · tick -133695
Sep 07, 21:46	Sell	2,820,524.15 DIG	$0.00002764	$77.97	`0x57721c6…7ac8965`	Block 57,165,875`tx 0x4e72562…d806a2f`log 110 · tick -133681
Sep 07, 13:55	Sell	117,299.864 DIG	$0.00002775	$3.26	`0x48c7325…709221d`	Block 56,886,186`tx 0x2f8c6da…81ebbfc`log 26 · tick -133619
Sep 07, 08:31	Sell	283,728.503 DIG	$0.00002777	$7.88	`0xce6a3a6…54d7cf4`	Block 56,693,138`tx 0x96c443c…71ee799`log 125 · tick -133616
Sep 07, 03:30	Sell	1,392,891.82 DIG	$0.00002782	$38.76	`0x4195454…fa27112`	Block 56,514,280`tx 0x830cb03…5342e25`log 76 · tick -133610
Sep 06, 22:14	Sell	2,061,044.79 DIG	$0.00002799	$57.69	`0xfcda195…7d02763`	Block 56,326,360`tx 0x3f27cd0…7a706b6`log 83 · tick -133579

Pool composition

The two token contracts that define this market

First token

DIG

Never Give Up0xcef3ec136ab05aa8f187c1fdc632cb1048fb1e18

First asset

Second token

USAR

USA Rare Earth0xd917b029c761d264c6a312bbbcda868658ef86a6

USAR record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USAR issuer, backing model, and network availability remain source-backed on the token record.