Robinhood Chain · Uniswap

MAGNET / USAR

An indexed onchain market containing USAR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,563.16
24-hour volume: $114.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · MAGNET close in USD, filtered pair bars

$0.00002−74.75%Sep 12, 2026, 12 AM UTC

$0.000086$0.000014

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,563.16 total liquidity

Token 0961,190,194 MAGNET0x23f48ab…2ac1e18

USD price$0.000020118 decimals

Token 1100.27766 USAR0xd917b02…8ef86a6

USD price$15.588318 decimals

Rolling activity

Quote perspective: MAGNET

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-0.77%	$114.00

Current quote price: $0.0000201
24h high: $0.00002037
24h low: $0.0000201

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $114.13
Transactions: 12
Unique traders: 4
Buy swaps: 8
Sell swaps: 4
Unique buyers: 4
Unique sellers: 4
Buy volume: $0.00
Sell volume: $113.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.71
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.71
Average cost / trade: $0.06
Fees / volume: 0.619%
Gas / volume: 0.619%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 14:26	Buy	3,424.25962 MAGNET	$0.00002012	$0.07	`0x65157df…462300d`	Block 61,175,673`tx 0x4352d8d…de72a38`log 11 · tick -135668
Sep 12, 14:26	Buy	6,845.2507 MAGNET	$0.00002012	$0.14	`0x65157df…462300d`	Block 61,175,673`tx 0x4352d8d…de72a38`log 5 · tick -135668
Sep 12, 14:26	Sell	3,596,381.67 MAGNET	$0.00002016	$72.49	`0x65157df…462300d`	Block 61,175,673`tx 0x4352d8d…de72a38`log 0 · tick -135668
Sep 12, 13:50	Buy	1,928.05703 MAGNET	$0.00002031	$0.04	`0xfbcd358…b893246`	Block 61,154,515`tx 0x895a76b…2d9d348`log 114 · tick -135592
Sep 12, 13:50	Buy	3,854.25561 MAGNET	$0.00002031	$0.08	`0xfbcd358…b893246`	Block 61,154,515`tx 0x895a76b…2d9d348`log 108 · tick -135592
Sep 12, 13:50	Sell	2,028,284.31 MAGNET	$0.00002031	$41.19	`0xfbcd358…b893246`	Block 61,154,515`tx 0x895a76b…2d9d348`log 103 · tick -135592
Sep 12, 12:05	Buy	2.92336139 MAGNET	$0.00002039	$0.00	`0x775cb09…e9316cb`	Block 61,092,361`tx 0xc7b67ad…67c2722`log 64 · tick -135550
Sep 12, 12:05	Buy	5.84386938 MAGNET	$0.00002039	$0.00	`0x775cb09…e9316cb`	Block 61,092,361`tx 0xc7b67ad…67c2722`log 58 · tick -135550
Sep 12, 12:05	Sell	3,081.8714 MAGNET	$0.00002035	$0.06	`0x775cb09…e9316cb`	Block 61,092,361`tx 0xc7b67ad…67c2722`log 53 · tick -135550
Sep 12, 12:05	Buy	2.88284992 MAGNET	$0.00002039	$0.00	`0xb9651df…f9d09cc`	Block 61,092,353`tx 0xf9e9df7…281f3e2`log 157 · tick -135550
Sep 12, 12:05	Buy	5.76288599 MAGNET	$0.00002039	$0.00	`0xb9651df…f9d09cc`	Block 61,092,353`tx 0xf9e9df7…281f3e2`log 151 · tick -135550
Sep 12, 12:05	Sell	3,039.16346 MAGNET	$0.00002035	$0.06	`0xb9651df…f9d09cc`	Block 61,092,353`tx 0xf9e9df7…281f3e2`log 146 · tick -135550
Sep 11, 23:13	Buy	4,173.37005 MAGNET	$0.00002028	$0.08	`0x94db58c…7777777`	Block 60,636,753`tx 0xb6e2670…7067289`log 81 · tick -135550
Sep 11, 23:13	Buy	8,342.77687 MAGNET	$0.00002028	$0.17	`0x94db58c…7777777`	Block 60,636,753`tx 0xb6e2670…7067289`log 75 · tick -135550
Sep 11, 23:13	Sell	4,379,429 MAGNET	$0.00002033	$89.04	`0x94db58c…7777777`	Block 60,636,753`tx 0xb6e2670…7067289`log 70 · tick -135550
Sep 11, 21:40	Buy	14.6169974 MAGNET	$0.00002042	$0.00	`0x775cb09…e9316cb`	Block 60,581,902`tx 0x0ab0fb8…631b235`log 36 · tick -135457
Sep 11, 21:40	Buy	29.2197286 MAGNET	$0.00002042	$0.00	`0x775cb09…e9316cb`	Block 60,581,902`tx 0x0ab0fb8…631b235`log 30 · tick -135457
Sep 11, 21:40	Sell	15,409.357 MAGNET	$0.00002038	$0.31	`0x775cb09…e9316cb`	Block 60,581,902`tx 0x0ab0fb8…631b235`log 25 · tick -135457
Sep 11, 21:40	Buy	191.269134 MAGNET	$0.00002042	$0.00	`0xb9651df…f9d09cc`	Block 60,581,895`tx 0x1abce50…6170c3e`log 44 · tick -135457
Sep 11, 21:40	Buy	382.351805 MAGNET	$0.00002042	$0.01	`0xb9651df…f9d09cc`	Block 60,581,895`tx 0x1abce50…6170c3e`log 38 · tick -135457

Pool composition

The two token contracts that define this market

First token

MAGNET

MAGNET0x23f48ab4f77fb8a4aae597652633b14be2ac1e18

First asset

Second token

USAR

USA Rare Earth0xd917b029c761d264c6a312bbbcda868658ef86a6

USAR record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USAR issuer, backing model, and network availability remain source-backed on the token record.