Robinhood Chain · Uniswap

PLUTO / USAR

An indexed onchain market containing USAR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $664.73
24-hour volume: $6.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · USAR close in USD, filtered pair bars

$16.0958−8.71%Sep 13, 2026, 12 AM UTC

$17.7852$15.9422

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$664.73 total liquidity

Token 0193,170,402 PLUTO0xc04ffe0…b8f4eb2

USD price$0.0000034418 decimals

Token 18.24615889 USAR0xd917b02…8ef86a6

USD price$15.421518 decimals

Rolling activity

Quote perspective: USAR

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-1.4%	$6.00
24 hours	-1.4%	$6.00

Current quote price: $16.0958
24h high: $16.3246
24h low: $16.0958

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $6.41
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $6.00

Fee stack

Pool fees: $0.06
Base gas fees: $0.03
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.09
Average cost / trade: $0.09
Fees / volume: 1.424%
Gas / volume: 0.424%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 07:28	Sell	0.397994788 USAR	$16.0939	$6.41	`0x32854b0…55db696`	Block 61,779,407`tx 0xda39c00…0f02e68`log 19 · tick -153591
Sep 10, 20:10	Sell	0.453219061 USAR	$16.3472	$7.41	`0x0e7a712…ed37f19`	Block 59,678,567`tx 0x693a8e1…28c74bb`log 118 · tick -153790
Sep 10, 13:48	Sell	0.43271771 USAR	$16.7045	$7.23	`0xa7a21c4…3b75ce5`	Block 59,451,118`tx 0x4928d2c…3590106`log 115 · tick -154018
Sep 08, 14:00	Buy	0.609144875 USAR	$17.3319	$10.56	`0x05291cf…3aeca10`	Block 57,745,154`tx 0xc837d99…6ad31ab`log 10 · tick -154239
Sep 08, 00:30	Sell	0.679604987 USAR	$17.6247	$11.98	`0xa7a21c4…3b75ce5`	Block 57,263,649`tx 0x19fd210…cb17b21`log 43 · tick -153926
Sep 07, 21:10	Buy	2.19045096 USAR	$16.7376	$36.66	`0x713378a…7998a83`	Block 57,144,723`tx 0x7ef7bcc…5dbdc40`log 59 · tick -154272
Sep 04, 14:37	Sell	0.981794302 USAR	$17.8823	$17.56	`0x5e4d871…a3c8a56`	Block 54,341,830`tx 0xd294e61…2a931a2`log 262 · tick -153166
Sep 04, 13:11	Buy	1.00891606 USAR	$17.9665	$18.13	`0x97bcfb7…b2b3328`	Block 54,291,015`tx 0xb01fc70…f0eb756`log 104 · tick -153649
Sep 04, 13:11	Sell	0.813179013 USAR	$17.5191	$14.25	`0x22a821f…235ada1`	Block 54,291,010`tx 0x61d6088…a858493`log 415 · tick -153148
Sep 04, 13:10	Sell	0.668606574 USAR	$18.1804	$12.16	`0xccbe620…6202c5d`	Block 54,290,239`tx 0x2a831f4…cf10808`log 254 · tick -153547
Sep 04, 12:54	Buy	2.14413075 USAR	$19.2238	$41.22	`0x0e10aab…8bc4830`	Block 54,280,608`tx 0x8e33075…347fbd0`log 2 · tick -153881
Sep 04, 11:46	Sell	0.847397345 USAR	$18.7289	$15.87	`0x0c7d6b6…f13d8b5`	Block 54,240,628`tx 0x749e5e3…5469cc8`log 202 · tick -152818
Sep 04, 11:33	Buy	1.46839886 USAR	$18.8405	$27.67	`0x9a23210…c87d724`	Block 54,232,711`tx 0xea3cc51…977f630`log 95 · tick -153227
Sep 04, 10:54	Buy	0.616569852 USAR	$19.2177	$11.85	`0xdf965de…2f62fdd`	Block 54,209,556`tx 0x29112f4…e95d91a`log 24 · tick -152516
Sep 04, 10:54	Buy	1.1121485 USAR	$18.4549	$20.52	`0x4ab9905…4b71ed3`	Block 54,209,526`tx 0x0327387…97418a6`log 82 · tick -152225
Sep 04, 10:54	Buy	1.38631796 USAR	$17.4339	$24.17	`0xf4df94b…f7ea4bb`	Block 54,209,411`tx 0xf6ad83b…a058390`log 100 · tick -151710
Sep 04, 10:51	Sell	0.837146557 USAR	$18.9056	$15.83	`0x9e3a1ba…4325a86`	Block 54,207,814`tx 0x2cfabe1…7342678`log 60 · tick -151087
Sep 04, 10:49	Sell	0.785841224 USAR	$19.1377	$15.04	`0x58dbb3a…06a218f`	Block 54,206,753`tx 0x788afd9…d5d2511`log 111 · tick -151457
Sep 04, 10:49	Buy	0.978602643 USAR	$19.4383	$19.02	`0x4175a08…350711b`	Block 54,206,613`tx 0x1f6311a…1dc1356`log 55 · tick -151811
Sep 04, 10:49	Buy	0.594704892 USAR	$18.7607	$11.16	`0x9195728…7ba6427`	Block 54,206,554`tx 0x30e6afd…38a6a29`log 18 · tick -151367

Pool composition

The two token contracts that define this market

First token

PLUTO

PLUTO0xc04ffe077677b6d7f2f80ea0baf8ff802b8f4eb2

First asset

Second token

USAR

USA Rare Earth0xd917b029c761d264c6a312bbbcda868658ef86a6

USAR record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USAR issuer, backing model, and network availability remain source-backed on the token record.