Robinhood Chain · AlgebraIntegral

WETH / USAR

An indexed onchain market containing USAR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $5,239.56
24-hour volume: $561.00
Network: Robinhood Chain
Venue: AlgebraIntegral

Pool price history

AlgebraIntegral · Robinhood Chain · USAR close in USD, filtered pair bars

$15.5585−22.51%Sep 13, 2026, 12 AM UTC

$20.7104$15.0901

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$5,239.56 total liquidity

Token 02.11477059 WETH0x0bd7d30…eacad73

USD price$2,477.603918 decimals

Token 1304.757618 USAR0xd917b02…8ef86a6

USD price$15.588318 decimals

Rolling activity

Quote perspective: USAR

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.57%	$310.00
12 hours	-0.16%	$424.00
24 hours	-0.24%	$561.00

Current quote price: $15.5585
24h high: $15.7434
24h low: $15.5521

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $424.00
Transactions: 8
Unique traders: 8
Buy swaps: 5
Sell swaps: 3
Unique buyers: 5
Unique sellers: 3
Buy volume: $418.00
Sell volume: $5.00

Fee stack

Pool fees: $0.99
Base gas fees: $0.47
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.45
Average cost / trade: $0.18
Fees / volume: 0.342%
Gas / volume: 0.11%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:43	Sell	0.172734833 USAR	$15.5337	$2.68	`0x0ceb25f…d99b97c`	Block 61,859,248`tx 0xbef25f9…7b8d837`log 12 · tick 50715
Sep 13, 09:24	Buy	7.73495737 USAR	$15.55	$120.28	`0x800ac55…fa9fea5`	Block 61,848,425`tx 0x74c7a16…2523638`log 68 · tick 50714
Sep 13, 08:39	Buy	6.87988662 USAR	$15.599	$107.32	`0xd71212e…47850a2`	Block 61,821,649`tx 0x6b03a9b…e984af3`log 22 · tick 50751
Sep 13, 08:33	Sell	0.0941950401 USAR	$15.5572	$1.47	`0x82035f5…3a0ab08`	Block 61,818,157`tx 0xca1e3f2…0238916`log 45 · tick 50784
Sep 13, 08:33	Buy	4.59359274 USAR	$15.6062	$71.69	`0xe49ff83…cf8faac`	Block 61,818,127`tx 0xaf6f731…f9a9095`log 35 · tick 50783
Sep 13, 07:28	Buy	0.397994788 USAR	$15.6766	$6.24	`0x32854b0…55db696`	Block 61,779,407`tx 0xda39c00…0f02e68`log 18 · tick 50805
Sep 13, 06:46	Sell	0.0879950034 USAR	$15.6004	$1.37	`0x690c684…8ae361f`	Block 61,754,473`tx 0x241baeb…f91ac79`log 86 · tick 50807
Sep 13, 05:09	Buy	7.19365811 USAR	$15.7011	$112.95	`0x7b6f24b…c833844`	Block 61,697,109`tx 0x02198db…12cbe85`log 67 · tick 50806
Sep 12, 19:44	Buy	3.49299565 USAR	$15.625	$54.58	`0x96cd564…9e06d69`	Block 61,362,633`tx 0xa488a72…b2d0808`log 31 · tick 50840
Sep 12, 16:11	Sell	0.0177550297 USAR	$15.6151	$0.28	`0xa9d1ad6…939539a`	Block 61,236,870`tx 0x01b44d0…e1d542b`log 16 · tick 50857
Sep 12, 15:57	Sell	0.120786254 USAR	$15.6164	$1.89	`0x851f7af…9f53339`	Block 61,228,537`tx 0x4d31a9d…8a83b49`log 144 · tick 50857
Sep 12, 14:27	Sell	2.53269667 USAR	$15.671	$39.69	`0x4d7b139…515ee5c`	Block 61,176,635`tx 0xae927df…6e53cbd`log 54 · tick 50856
Sep 12, 14:25	Sell	0.00604945103 USAR	$15.6879	$0.09	`0x8d44310…d3d8c11`	Block 61,175,412`tx 0x0910200…674e565`log 85 · tick 50844
Sep 12, 13:50	Sell	2.58886856 USAR	$15.6713	$40.57	`0xfbcd358…b893246`	Block 61,154,515`tx 0x895a76b…2d9d348`log 138 · tick 50844
Sep 12, 01:28	Sell	0.144314301 USAR	$15.5259	$2.24	`0xf70da97…fa3dbef`	Block 60,715,977`tx 0xfe7d141…53287a6`log 29 · tick 50832
Sep 12, 01:10	Sell	6.37076221 USAR	$15.5734	$99.21	`0xe46f999…5af18be`	Block 60,705,047`tx 0x3beb6b2…6184907`log 41 · tick 50830
Sep 11, 23:12	Buy	0.459550091 USAR	$15.6965	$7.21	`0xc3160d4…95e18dc`	Block 60,636,207`tx 0x52941d9…c7cfd12`log 12 · tick 50797
Sep 11, 23:12	Buy	0.968202428 USAR	$15.6919	$15.19	`0xeb886af…3690ac4`	Block 60,636,172`tx 0x5b3eea5…0162bc9`log 13 · tick 50799
Sep 11, 23:11	Buy	0.595404368 USAR	$15.6878	$9.34	`0xf9db50a…bfccb5a`	Block 60,635,262`tx 0x8302b20…dbcac31`log 23 · tick 50803
Sep 11, 23:09	Buy	7.19906336 USAR	$15.6315	$112.53	`0xba91f27…8962666`	Block 60,634,104`tx 0x765e6ba…e06c47b`log 107 · tick 50805

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

USAR

USA Rare Earth0xd917b029c761d264c6a312bbbcda868658ef86a6

USAR record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USAR issuer, backing model, and network availability remain source-backed on the token record.