First token
USDC
USDC0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48Ethereum · Uniswap
USDC / USDt
An indexed onchain market containing USDC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $3,805,530.79
- 24-hour volume
- $14,631,659.00
- Network
- Ethereum
- Venue
- Uniswap
Pool price history
Uniswap · Ethereum · USDt close in USD, filtered pair bars
$0.999651+0.06%Sep 13, 2026, 12 AM UTC
$1.0003$0.998787
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$3,805,530.79 total liquidity
Token 03,806,008.44 USDC
0xa0b8699…606eb48USD price$0.9998756 decimals
Token 13,904,291.08 USDt
0xdac17f9…d831ec7USD price$0.999656 decimals
Rolling activity
Quote perspective: USDt
| Window | Price change | USD volume |
|---|---|---|
| 5 min | 0% | $142,286.00 |
| 1 hour | 0% | $783,650.00 |
| 4 hours | -0.01% | $3,779,772.00 |
| 12 hours | -0.02% | $5,911,987.00 |
| 24 hours | -0.01% | $14,631,659.00 |
- Current quote price
- $0.999651
- 24h high
- $0.999859
- 24h low
- $0.999552
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $5,905,939.48
- Transactions
- 1,043
- Unique traders
- 659
- Buy swaps
- 520
- Sell swaps
- 523
- Unique buyers
- 340
- Unique sellers
- 364
- Buy volume
- $2,333,078.00
- Sell volume
- $3,572,868.00
Fee stack
- Pool fees
- $41.34
- Base gas fees
- $25.97
- Priority fees
- $237.28
- Builder tips
- $531.07
- L1 data fees
- Unavailable
- Total fees
- $835.66
- Average cost / trade
- $0.80
- Fees / volume
- 0.014%
- Gas / volume
- 0.004%
Execution risk
- MEV share of fees
- 63.551%
- Sandwich rate
- 0%
- MEV risk
- High
- Fee regime
- MEV Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 106,166.811 USDt | $0.999655 | $106,130.19 | 0x708704d…24b1ef8 | Block 25,968,302tx 0xa92706c…fa14351log 1107 · tick 2 | |
| Buy | 1,924.3064 USDt | $0.99965 | $1,923.63 | 0xe3a0ca6…81c8d08 | Block 25,968,302tx 0xf38f669…672df9dlog 600 · tick 2 | |
| Sell | 8,122.77474 USDt | $0.999632 | $8,119.78 | 0xa61c709…fc0f5bd | Block 25,968,302tx 0x412643f…5c2fccblog 99 · tick 2 | |
| Buy | 345.918802 USDt | $0.999617 | $345.79 | 0x261a0a6…14216ce | Block 25,968,293tx 0xa098d11…47c1bb7log 817 · tick 2 | |
| Buy | 600.134585 USDt | $0.99964 | $599.92 | 0x5c4a0e8…5f17dd2 | Block 25,968,285tx 0xf2b0adb…740e8c1log 287 · tick 2 | |
| Buy | 9,853.59117 USDt | $0.99964 | $9,850.04 | 0xf6e98cf…27de5e5 | Block 25,968,283tx 0x75a8393…e0be919log 365 · tick 2 | |
| Buy | 242.97542 USDt | $0.999656 | $242.89 | 0x4393e2f…9e24f3d | Block 25,968,281tx 0x2ddde76…6860b1dlog 452 · tick 2 | |
| Buy | 2,031.48947 USDt | $0.999632 | $2,030.74 | 0x4d4b597…29b4358 | Block 25,968,279tx 0xb91661a…1b05fa8log 93 · tick 2 | |
| Buy | 1,070.52835 USDt | $0.999632 | $1,070.13 | 0xe96e48a…000000e | Block 25,968,278tx 0x1e40d5d…1293d29log 98 · tick 2 | |
| Sell | 11,977.7937 USDt | $0.999615 | $11,973.18 | 0x8c05d61…6a9cd0d | Block 25,968,278tx 0x645abc2…f01487clog 30 · tick 2 | |
| Buy | 8,601.54729 USDt | $0.99963 | $8,598.37 | 0xb94ed88…c3a89bc | Block 25,968,275tx 0x18d6731…e1af04clog 122 · tick 2 | |
| Sell | 10,003 USDt | $0.999598 | $9,998.98 | 0xa15fe86…5c8a0e7 | Block 25,968,274tx 0xe4cdc51…0b3322flog 252 · tick 2 | |
| Buy | 1,288.58062 USDt | $0.999617 | $1,288.09 | 0xcee309a…57778ba | Block 25,968,273tx 0xc7eba25…88bc4e3log 581 · tick 2 | |
| Sell | 100 USDt | $0.999642 | $99.96 | 0xb070855…ac19576 | Block 25,968,268tx 0xcfd8cd1…da5cec8log 100 · tick 2 | |
| Sell | 45,000 USDt | $0.999645 | $44,984.01 | 0x2e838a9…804c69b | Block 25,968,268tx 0x8da2fb8…49be0bflog 52 · tick 2 | |
| Sell | 15,645.8877 USDt | $0.999611 | $15,639.79 | 0x1b878f3…3e5c4ae | Block 25,968,266tx 0x7c0a5c7…c326338log 104 · tick 2 | |
| Sell | 735.6 USDt | $0.999611 | $735.31 | 0x4192e5f…9fe53e1 | Block 25,968,264tx 0x7346a1f…429871dlog 99 · tick 2 | |
| Sell | 1,061.94379 USDt | $0.999605 | $1,061.52 | 0x5c420e4…565b4c5 | Block 25,968,259tx 0xeb92a0c…82d1b21log 59 · tick 2 | |
| Buy | 1,143.03197 USDt | $0.999634 | $1,142.61 | 0x95480d3…78294c7 | Block 25,968,257tx 0x63eaa18…32eba20log 208 · tick 2 | |
| Buy | 1,201.80948 USDt | $0.999634 | $1,201.37 | 0x95480d3…78294c7 | Block 25,968,256tx 0x934d643…ed2785alog 133 · tick 2 |
Pool composition
The two token contracts that define this market
Second token
USDt
Tether USDt0xdac17f958d2ee523a2206206994597c13d831ec7How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDC issuer, backing model, and network availability remain source-backed on the token record.