First token
USDC
USDC0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48Ethereum · Uniswap
USDC / USDt
An indexed onchain market containing USDC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1,407,023.89
- 24-hour volume
- $24,073,136.00
- Network
- Ethereum
- Venue
- Uniswap
Pool price history
Uniswap · Ethereum · USDt close in USD, filtered pair bars
$0.999647+0.00%Sep 13, 2026, 12 AM UTC
$0.999807$0.999591
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1,407,023.89 total liquidity
Token 01,407,248.68 USDC
0xa0b8699…606eb48USD price$0.999846 decimals
Token 12,938,576.78 USDt
0xdac17f9…d831ec7USD price$0.999656 decimals
Rolling activity
Quote perspective: USDt
| Window | Price change | USD volume |
|---|---|---|
| 5 min | 0% | $133,271.00 |
| 1 hour | 0% | $3,045,782.00 |
| 4 hours | 0% | $5,001,899.00 |
| 12 hours | -0.02% | $15,208,629.00 |
| 24 hours | -0.01% | $24,073,136.00 |
- Current quote price
- $0.999647
- 24h high
- $0.999839
- 24h low
- $0.999546
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $15,205,653.00
- Transactions
- 659
- Unique traders
- 488
- Buy swaps
- 359
- Sell swaps
- 300
- Unique buyers
- 270
- Unique sellers
- 244
- Buy volume
- $6,779,774.00
- Sell volume
- $8,425,879.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $15.84
- Priority fees
- $108.94
- Builder tips
- $100.42
- L1 data fees
- Unavailable
- Total fees
- $225.20
- Average cost / trade
- $0.34
- Fees / volume
- 0.001%
- Gas / volume
- 0.001%
Execution risk
- MEV share of fees
- 44.592%
- Sandwich rate
- 0.303%
- MEV risk
- High
- Fee regime
- MEV Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 82,574.2274 USDt | $0.999656 | $82,545.84 | 0x708704d…24b1ef8 | Block 25,968,302tx 0xa92706c…fa14351log 1124 · tick 2 | |
| Buy | 50,190.3268 USDt | $0.999616 | $50,171.06 | 0xe939764…83cfdfd | Block 25,968,295tx 0x34e376d…914fdeflog 149 · tick 2 | |
| Buy | 60.066464 USDt | $0.999636 | $60.04 | 0x3cd8f2d…a1c59e8 | Block 25,968,285tx 0x433b260…7822374log 422 · tick 2 | |
| Sell | 494.2575 USDt | $0.999621 | $494.07 | 0xd8702d8…cf149a7 | Block 25,968,283tx 0x8dd5dd7…2dbdaealog 398 · tick 2 | |
| Sell | 70.503819 USDt | $0.999614 | $70.48 | 0xe96e48a…000000e | Block 25,968,278tx 0x1e40d5d…1293d29log 78 · tick 2 | |
| Sell | 23,955.5875 USDt | $0.999616 | $23,946.38 | 0x8c05d61…6a9cd0d | Block 25,968,278tx 0x645abc2…f01487clog 23 · tick 2 | |
| Buy | 1,204,600.84 USDt | $0.999499 | $1,203,997.86 | 0x3ee92cd…bcbc1de | Block 25,968,268tx 0xe5671d9…4230b4clog 73 · tick 2 | |
| Sell | 35,000 USDt | $0.998647 | $34,952.63 | 0x2e838a9…804c69b | Block 25,968,268tx 0x8da2fb8…49be0bflog 49 · tick 2 | |
| Sell | 1,204,585.11 USDt | $0.999513 | $1,203,999.07 | 0x3ee92cd…bcbc1de | Block 25,968,268tx 0x46700e9…6f2b2edlog 23 · tick 2 | |
| Buy | 68.142778 USDt | $0.999626 | $68.12 | 0xb2ac46f…1c8113d | Block 25,968,261tx 0x31c03f4…394e97alog 714 · tick 2 | |
| Sell | 13,498.6793 USDt | $0.999608 | $13,493.39 | 0xa41a7d5…1bcf049 | Block 25,968,254tx 0x51f35f9…6d2ccd5log 94 · tick 2 | |
| Buy | 7,411.20133 USDt | $0.999717 | $7,409.11 | 0x4a32611…f346082 | Block 25,968,248tx 0x445d710…46665falog 414 · tick 2 | |
| Sell | 5.191478 USDt | $0.999618 | $5.19 | 0x754dcfb…dbdc024 | Block 25,968,247tx 0xaeddb05…151b4a2log 159 · tick 2 | |
| Buy | 1,983.43981 USDt | $0.99963 | $1,982.70 | 0xcae94cd…483371f | Block 25,968,237tx 0x02f99f3…ed26400log 223 · tick 2 | |
| Buy | 1,731.82956 USDt | $0.999629 | $1,731.19 | 0xcce0080…1c89431 | Block 25,968,235tx 0x38dafd7…75ceb7alog 8 · tick 2 | |
| Buy | 1,484.30764 USDt | $0.999635 | $1,483.77 | 0x715b3b6…74572de | Block 25,968,233tx 0x399160d…c5fce8alog 49 · tick 2 | |
| Buy | 304.564948 USDt | $0.99962 | $304.45 | 0x754dcfb…dbdc024 | Block 25,968,226tx 0xaf5904b…f051998log 198 · tick 2 | |
| Buy | 0.726466 USDt | $0.999616 | $0.73 | 0x88d361f…8614ae0 | Block 25,968,220tx 0x7f38dcf…65ce075log 63 · tick 2 | |
| Buy | 17,190.5401 USDt | $0.999604 | $17,183.73 | 0xec6519f…7cbc816 | Block 25,968,211tx 0x73deb85…2e3556elog 146 · tick 2 | |
| Buy | 1,994.56501 USDt | $0.999644 | $1,993.86 | 0x5104c10…2cb0447 | Block 25,968,197tx 0x3c65318…6939f9dlog 516 · tick 2 |
Pool composition
The two token contracts that define this market
Second token
USDt
Tether USDt0xdac17f958d2ee523a2206206994597c13d831ec7How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDC issuer, backing model, and network availability remain source-backed on the token record.