Ethereum · Uniswap

USDC / USDt

An indexed onchain market containing USDC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $20,015,159.80
24-hour volume: $5,403,161.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · USDt close in USD, filtered pair bars

$0.999691+0.07%Sep 13, 2026, 12 AM UTC

$1.0002$0.998747

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$20,015,159.80 total liquidity

Token 020,018,304.9 USDC0xa0b8699…606eb48

USD price$0.9998436 decimals

Token 113,261,054.6 USDt0xdac17f9…d831ec7

USD price$0.999696 decimals

Rolling activity

Quote perspective: USDt

Window	Price change	USD volume
5 min	0%	$15,033.00
1 hour	0%	$139,167.00
4 hours	0%	$342,105.00
12 hours	-0.01%	$4,407,961.00
24 hours	-0.01%	$5,403,161.00

Current quote price: $0.999691
24h high: $0.999817
24h low: $0.999606

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $4,381,601.86
Transactions: 344
Unique traders: 212
Buy swaps: 198
Sell swaps: 146
Unique buyers: 129
Unique sellers: 94
Buy volume: $1,457,250.00
Sell volume: $2,924,349.00

Fee stack

Pool fees: $438.16
Base gas fees: $8.93
Priority fees: $51.42
Builder tips: $24.90
L1 data fees: Unavailable
Total fees: $523.41
Average cost / trade: $1.52
Fees / volume: 0.012%
Gas / volume: 0.001%

Execution risk

MEV share of fees: 4.757%
Sandwich rate: 0%
MEV risk: Medium
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:45	Buy	14,996.1681 USDC	$0.999846	$14,993.87	`0x5de8068…4571ef8`	Block 25,968,000`tx 0x2f5c043…3956a67`log 342 · tick 1
Sep 13, 10:45	Buy	39.57866 USDC	$0.999843	$39.57	`0xa646f9c…6060ac1`	Block 25,967,999`tx 0xb0d661b…65bd006`log 1561 · tick 1
Sep 13, 10:42	Buy	14,996.179 USDC	$0.999826	$14,993.57	`0x5de8068…4571ef8`	Block 25,967,985`tx 0xc8bb68e…bc7c5ca`log 212 · tick 1
Sep 13, 10:41	Buy	14,996.1899 USDC	$0.999872	$14,994.27	`0x5de8068…4571ef8`	Block 25,967,981`tx 0xc7b03be…740c6aa`log 207 · tick 1
Sep 13, 10:40	Buy	1,399.64495 USDC	$0.999837	$1,399.42	`0xd6950a9…55b649d`	Block 25,967,974`tx 0x64ea2f2…1e87cf8`log 109 · tick 1
Sep 13, 10:40	Sell	15 USDC	$0.999837	$15.00	`0xae6bbb0…666688e`	Block 25,967,973`tx 0xac73db4…2e1ed6e`log 813 · tick 1
Sep 13, 10:36	Buy	70.262718 USDC	$0.999818	$70.25	`0x4a102aa…3399542`	Block 25,967,954`tx 0x43bf40b…2d623c5`log 474 · tick 1
Sep 13, 10:36	Buy	1.936325 USDC	$0.999821	$1.94	`0x9c97a72…42cfff0`	Block 25,967,953`tx 0x5a74a7b…78183cd`log 702 · tick 1
Sep 13, 10:34	Buy	0.024506 USDC	$0.999843	$0.02	`0xb405335…ac4c02c`	Block 25,967,943`tx 0x91f6ed5…95fddcd`log 424 · tick 1
Sep 13, 10:33	Buy	1,677.57976 USDC	$0.999875	$1,677.37	`0x6ef1f0f…25da37e`	Block 25,967,940`tx 0xe241409…a96ff78`log 673 · tick 1
Sep 13, 10:32	Sell	0.024544 USDC	$0.999839	$0.02	`0xb405335…ac4c02c`	Block 25,967,937`tx 0xcbacce2…734444d`log 35 · tick 1
Sep 13, 10:30	Sell	5,778.29667 USDC	$0.99983	$5,777.32	`0x00f3122…3f9c3d0`	Block 25,967,926`tx 0x4b3f484…f5b9c29`log 197 · tick 1
Sep 13, 10:27	Buy	182.227975 USDC	$0.999819	$182.19	`0x10a72e2…5031f34`	Block 25,967,910`tx 0xa1e1e97…f14d69b`log 626 · tick 1
Sep 13, 10:26	Sell	460.81 USDC	$0.999822	$460.73	`0x18dff92…72cce56`	Block 25,967,903`tx 0xf209896…ffb243b`log 150 · tick 1
Sep 13, 10:25	Sell	52,079 USDC	$0.999822	$52,069.72	`0xf33bff8…a303b86`	Block 25,967,902`tx 0x65bc7c1…3347ec9`log 343 · tick 1
Sep 13, 10:25	Buy	22.991805 USDC	$0.999855	$22.99	`0x90b0882…288fecc`	Block 25,967,899`tx 0x6b6695c…2453599`log 1377 · tick 1
Sep 13, 10:25	Sell	0.157794 USDC	$0.999855	$0.16	`0xea7b4e9…6f474d4`	Block 25,967,899`tx 0x35fcd5c…e32cf1a`log 1204 · tick 1
Sep 13, 10:22	Buy	70.128428 USDC	$0.999826	$70.12	`0x22f19a9…d1cf2be`	Block 25,967,887`tx 0xf590939…3cd1534`log 1017 · tick 1
Sep 13, 10:18	Buy	999.743715 USDC	$0.999831	$999.57	`0x8d9e915…7d4bea0`	Block 25,967,865`tx 0x7be5938…eed70bb`log 196 · tick 1
Sep 13, 10:17	Sell	32.676748 USDC	$0.999824	$32.67	`0x64438aa…1a908a1`	Block 25,967,860`tx 0x717a137…f703690`log 156 · tick 1

Pool composition

The two token contracts that define this market

First token

USDC

USDC0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48

USDC record

Second token

USDt

Tether USDt0xdac17f958d2ee523a2206206994597c13d831ec7

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDC issuer, backing model, and network availability remain source-backed on the token record.