Ethereum · Curve

USDC / USDt

An indexed onchain market containing USDC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,304,676.21
24-hour volume: $21,619,860.00
Network: Ethereum
Venue: Curve

Pool price history

Curve · Ethereum · USDt close in USD, filtered pair bars

$0.999638+0.06%Sep 13, 2026, 12 AM UTC

$1.0003$0.998783

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,304,676.21 total liquidity

Token 01,304,881.22 USDC0xa0b8699…606eb48

USD price$0.9998436 decimals

Token 14,296,593.91 USDt0xdac17f9…d831ec7

USD price$0.999696 decimals

Rolling activity

Quote perspective: USDt

Window	Price change	USD volume
5 min	0%	$7,589.00
1 hour	0%	$464,380.00
4 hours	-0.01%	$2,834,810.00
12 hours	-0.02%	$8,537,506.00
24 hours	-0.02%	$21,619,860.00

Current quote price: $0.999638
24h high: $0.999844
24h low: $0.999579

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $7,793,062.52
Transactions: 694
Unique traders: 424
Buy swaps: 402
Sell swaps: 292
Unique buyers: 280
Unique sellers: 196
Buy volume: $3,468,818.00
Sell volume: $4,324,253.00

Fee stack

Pool fees: $0.00
Base gas fees: $28.18
Priority fees: $116.96
Builder tips: $60.58
L1 data fees: Unavailable
Total fees: $205.72
Average cost / trade: $0.30
Fees / volume: 0.003%
Gas / volume: 0.002%

Execution risk

MEV share of fees: 29.448%
Sandwich rate: 0%
MEV risk: Medium
Fee regime: MEV Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:47	Sell	2,000 USDt	$0.999638	$1,999.28	`0x0da2bd2…9c3216f`	Block 25,968,008`tx 0x1a8496a…b3ba9c5`log 171
Sep 13, 10:46	Buy	2,075.62842 USDt	$0.999644	$2,074.89	`0xaff431c…a35b3c4`	Block 25,968,006`tx 0x1d0a025…4b0daf4`log 421
Sep 13, 10:45	Buy	1,177.75505 USDt	$0.999638	$1,177.33	`0x5270b56…2a86129`	Block 25,968,000`tx 0xeea0106…e173a47`log 277
Sep 13, 10:44	Buy	2,338.83685 USDt	$0.999624	$2,337.96	`0xbeef1aa…d932542`	Block 25,967,993`tx 0x138ac5b…3ab6337`log 254
Sep 13, 10:42	Sell	25,652.8803 USDt	$0.999619	$25,643.11	`0xfd121ba…308217c`	Block 25,967,985`tx 0xeceeb49…61c2c02`log 483
Sep 13, 10:40	Sell	256.960782 USDt	$0.999635	$256.87	`0xfbb20fe…16d2445`	Block 25,967,974`tx 0x1c74e28…06fd70a`log 296
Sep 13, 10:39	Sell	22,588.6358 USDt	$0.999636	$22,580.42	`0x0efc659…e3d556b`	Block 25,967,969`tx 0xa8c2469…984c8c4`log 439
Sep 13, 10:39	Buy	27,820.9005 USDt	$0.999638	$27,810.82	`0xd8a17dd…e1265ed`	Block 25,967,968`tx 0x7ba1ddd…c445e4c`log 22
Sep 13, 10:38	Buy	11,145.025 USDt	$0.999645	$11,141.07	`0x9a82a5d…f733494`	Block 25,967,966`tx 0x80a8de8…ef4fd87`log 228
Sep 13, 10:36	Buy	151.999691 USDt	$0.999612	$151.94	`0x52e13cb…e747caa`	Block 25,967,955`tx 0x3ba026f…51a61f9`log 148
Sep 13, 10:35	Sell	12,408.6426 USDt	$0.999615	$12,403.87	`0xc7c5cb9…d454027`	Block 25,967,951`tx 0x277cc6e…333bd73`log 128
Sep 13, 10:35	Buy	10,002.0335 USDt	$0.999623	$9,998.26	`0x29ba395…fb2835d`	Block 25,967,948`tx 0x28a3e56…ad0f81a`log 377
Sep 13, 10:34	Buy	3,275.82896 USDt	$0.999629	$3,274.61	`0x37b7764…393f597`	Block 25,967,947`tx 0xe8b8c6e…6e121f6`log 537
Sep 13, 10:34	Buy	4,635.72158 USDt	$0.999636	$4,634.03	`0xe67f29a…5f184ac`	Block 25,967,944`tx 0xa987235…b66a4de`log 610
Sep 13, 10:32	Buy	1,074.37498 USDt	$0.999631	$1,073.98	`0x65f73c2…918111c`	Block 25,967,937`tx 0x4103788…a38d0aa`log 223
Sep 13, 10:31	Buy	606.294201 USDt	$0.999652	$606.08	`0xb0334bf…6e640a7`	Block 25,967,932`tx 0x6ffe7c8…6eab6c3`log 887
Sep 13, 10:31	Buy	4,294.74519 USDt	$0.999621	$4,293.12	`0x1a63a7d…8231bd3`	Block 25,967,928`tx 0x261cd96…1eaabfe`log 398
Sep 13, 10:30	Buy	197.423859 USDt	$0.999641	$197.35	`0xa32d087…58d69e1`	Block 25,967,925`tx 0x4b6d179…a92d37b`log 205
Sep 13, 10:28	Sell	5,700 USDt	$0.999609	$5,697.77	`0x1442a7f…683129e`	Block 25,967,914`tx 0x624c9b6…3d3c743`log 249
Sep 13, 10:23	Buy	19.210613 USDt	$0.999612	$19.20	`0x9d75fd2…4acd986`	Block 25,967,889`tx 0x0e7aceb…4f7f5dc`log 401

Pool composition

The two token contracts that define this market

First token

USDC

USDC0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48

USDC record

Second token

USDt

Tether USDt0xdac17f958d2ee523a2206206994597c13d831ec7

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDC issuer, backing model, and network availability remain source-backed on the token record.