Ethereum · Uniswap

USDC / USDt

An indexed onchain market containing USDC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $436,434.54
24-hour volume: $9,659,122.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · USDt close in USD, filtered pair bars

$0.999655+0.07%Sep 13, 2026, 12 AM UTC

$1.0003$0.998782

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$436,434.54 total liquidity

Token 0436,497.124 USDC0xa0b8699…606eb48

USD price$0.9998576 decimals

Token 15,364,714.95 USDt0xdac17f9…d831ec7

USD price$0.9997016 decimals

Rolling activity

Quote perspective: USDt

Window	Price change	USD volume
5 min	0%	$7,586.00
1 hour	+0.01%	$55,275.00
4 hours	-0.01%	$588,450.00
12 hours	-0.02%	$955,330.00
24 hours	-0.01%	$9,659,122.00

Current quote price: $0.999655
24h high: $0.999851
24h low: $0.999578

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $926,788.91
Transactions: 358
Unique traders: 285
Buy swaps: 134
Sell swaps: 224
Unique buyers: 104
Unique sellers: 194
Buy volume: $258,975.00
Sell volume: $667,815.00

Fee stack

Pool fees: $7.41
Base gas fees: $9.77
Priority fees: $65.11
Builder tips: $25.07
L1 data fees: Unavailable
Total fees: $107.37
Average cost / trade: $0.30
Fees / volume: 0.012%
Gas / volume: 0.008%

Execution risk

MEV share of fees: 23.35%
Sandwich rate: 0%
MEV risk: Medium
Fee regime: MEV Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:49	Sell	68.1375 USDt	$0.999645	$68.11	`0xdef808e…05a566f`	Block 25,968,018`tx 0x1beb10f…9ae46fc`log 717 · tick 2
Sep 13, 10:48	Sell	1,499.906 USDt	$0.999645	$1,499.37	`0x077c3cb…a02a175`	Block 25,968,016`tx 0xdba6c92…91dfe06`log 80 · tick 2
Sep 13, 10:48	Sell	200.055215 USDt	$0.999644	$199.98	`0xf75f8be…f929b33`	Block 25,968,013`tx 0x3799d11…51e0895`log 773 · tick 2
Sep 13, 10:46	Buy	5,820.35424 USDt	$0.999659	$5,818.37	`0xabe4967…b821094`	Block 25,968,007`tx 0x84dacd9…0defb3f`log 18 · tick 2
Sep 13, 10:45	Buy	2,500.99955 USDt	$0.999648	$2,500.12	`0xb14dcad…f8bccee`	Block 25,967,999`tx 0xf4366b0…9902710`log 787 · tick 2
Sep 13, 10:44	Buy	4.825936 USDt	$0.99966	$4.82	`0x3dc37e4…5c23f07`	Block 25,967,994`tx 0x54c1633…d0dfb3e`log 817 · tick 2
Sep 13, 10:44	Sell	355.273713 USDt	$0.99964	$355.15	`0x9235910…5af6dea`	Block 25,967,994`tx 0xab28b46…c2f6b9f`log 566 · tick 2
Sep 13, 10:44	Buy	1,000.19525 USDt	$0.99966	$999.85	`0xd3f172e…6be9c56`	Block 25,967,994`tx 0x3219843…996f675`log 391 · tick 2
Sep 13, 10:44	Sell	148.665238 USDt	$0.999618	$148.61	`0x84e03f3…1552186`	Block 25,967,993`tx 0x2d63df0…f1df32e`log 303 · tick 2
Sep 13, 10:41	Buy	1,015.68649 USDt	$0.999677	$1,015.36	`0x94a8619…ddc30fa`	Block 25,967,981`tx 0x6d8c646…2e41177`log 107 · tick 2
Sep 13, 10:34	Sell	198.599999 USDt	$0.999619	$198.52	`0x0fa90c1…de15da0`	Block 25,967,947`tx 0x1f4b7e4…12483fb`log 344 · tick 2
Sep 13, 10:30	Buy	207.883392 USDt	$0.999655	$207.81	`0x754dcfb…dbdc024`	Block 25,967,923`tx 0xca54b64…f3bbd5c`log 91 · tick 2
Sep 13, 10:29	Sell	457.965161 USDt	$0.99961	$457.79	`0x377fbc9…9fbce30`	Block 25,967,922`tx 0xa4491c6…513c42f`log 780 · tick 2
Sep 13, 10:27	Buy	4,828.21028 USDt	$0.999624	$4,826.39	`0x08b00ce…bfd1e65`	Block 25,967,912`tx 0xc2d991e…362eb05`log 124 · tick 2
Sep 13, 10:27	Buy	7,022.84459 USDt	$0.999622	$7,020.19	`0x08b00ce…bfd1e65`	Block 25,967,912`tx 0xc2d991e…362eb05`log 111 · tick 2
Sep 13, 10:27	Buy	750.150017 USDt	$0.999611	$749.86	`0x979bfc7…8a86162`	Block 25,967,909`tx 0x638f05f…1cb9ebc`log 870 · tick 2
Sep 13, 10:27	Buy	262.870113 USDt	$0.99961	$262.77	`0xc4f57f1…2dce23f`	Block 25,967,909`tx 0x13a010e…d5d9779`log 397 · tick 2
Sep 13, 10:26	Buy	43.412564 USDt	$0.99962	$43.40	`0x3e0954d…3dedd93`	Block 25,967,904`tx 0x1a60237…620f43c`log 907 · tick 2
Sep 13, 10:25	Buy	618.711148 USDt	$0.999654	$618.50	`0x79725f0…e29706e`	Block 25,967,899`tx 0x83a8021…ffb6a99`log 1076 · tick 2
Sep 13, 10:25	Sell	3,769.98448 USDt	$0.999635	$3,768.61	`0x00504fe…b197e22`	Block 25,967,898`tx 0x02612a5…63b3299`log 445 · tick 2

Pool composition

The two token contracts that define this market

First token

USDC

USDC0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48

USDC record

Second token

USDt

Tether USDt0xdac17f958d2ee523a2206206994597c13d831ec7

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDC issuer, backing model, and network availability remain source-backed on the token record.