Base · Velodrome

WETH / USDC

An indexed onchain market containing USDC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,829,502.46
24-hour volume: $31,265,255.00
Network: Base
Venue: Velodrome

Pool price history

Velodrome · Base · WETH close in USD, filtered pair bars

$2,478.12+31.79%Sep 13, 2026, 12 AM UTC

$2,590.58$1,809.02

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,829,502.46 total liquidity

Token 01,352.90772 WETH0x4200000…0000006

USD price$2,477.744618 decimals

Token 13,830,110.8 USDC0x833589f…da02913

USD price$0.9998416 decimals

Rolling activity

Quote perspective: WETH

Window	Price change	USD volume
5 min	+0.05%	$147,454.00
1 hour	+0.13%	$2,493,625.00
4 hours	-1.59%	$7,815,563.00
12 hours	-1.83%	$14,278,065.00
24 hours	-2.26%	$31,265,255.00

Current quote price: $2,478.1177
24h high: $2,543.7296
24h low: $2,468.8308

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $14,074,452.84
Transactions: 3,174
Unique traders: 824
Buy swaps: 1,476
Sell swaps: 1,698
Unique buyers: 498
Unique sellers: 591
Buy volume: $5,762,162.00
Sell volume: $8,312,254.00

Fee stack

Pool fees: $6,855.01
Base gas fees: $11.14
Priority fees: $1,022.74
Builder tips: Unavailable
L1 data fees: $0.01
Total fees: $7,888.89
Average cost / trade: $2.49
Fees / volume: 0.056%
Gas / volume: 0.007%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:44	Buy	0.0955072277 WETH	$2,479.1699	$236.78	`0x7bd9f5d…1aa9fab`	Block 51,255,249`tx 0xce210dc…05ba7db`log 4 · tick -198166
Sep 13, 11:43	Buy	1.74310819 WETH	$2,479.0812	$4,321.31	`0x73b24c4…57d0f41`	Block 51,255,246`tx 0xf59ab04…bef9f13`log 618 · tick -198166
Sep 13, 11:43	Buy	0.688170219 WETH	$2,479.0459	$1,706.01	`0x224cfc2…1d5df96`	Block 51,255,246`tx 0xaf1764f…c5d81a3`log 376 · tick -198166
Sep 13, 11:43	Sell	0.00108238113 WETH	$2,477.02	$2.68	`0xed6ca47…816e13e`	Block 51,255,234`tx 0xe9bc569…d7ab8f9`log 194 · tick -198167
Sep 13, 11:43	Sell	0.0114138689 WETH	$2,476.94	$28.27	`0x20095c1…3d580a4`	Block 51,255,218`tx 0x041e0fa…9bc5555`log 156 · tick -198167
Sep 13, 11:42	Buy	0.0911039424 WETH	$2,479.279	$225.87	`0x20095c1…3d580a4`	Block 51,255,205`tx 0xfe32a8d…a2d2cdd`log 355 · tick -198167
Sep 13, 11:42	Sell	0.26841562 WETH	$2,476.9252	$664.85	`0x20095c1…3d580a4`	Block 51,255,202`tx 0x95195a3…8329e9d`log 51 · tick -198167
Sep 13, 11:41	Sell	0.099 WETH	$2,476.9072	$245.21	`0xc793760…6bc149a`	Block 51,255,179`tx 0xe3c4f19…c837fd7`log 268 · tick -198167
Sep 13, 11:41	Buy	5.64427273 WETH	$2,479.3087	$13,993.89	`0x3b0fee7…b28731d`	Block 51,255,158`tx 0xed8e81f…503d247`log 525 · tick -198167
Sep 13, 11:41	Buy	3.24391029 WETH	$2,479.1177	$8,042.04	`0xf04a250…bdc13a1`	Block 51,255,158`tx 0x5b18759…b86eae0`log 407 · tick -198167
Sep 13, 11:41	Buy	9.87092129 WETH	$2,478.909	$24,469.12	`0xf04a250…bdc13a1`	Block 51,255,158`tx 0x16b80a4…710e74d`log 131 · tick -198167
Sep 13, 11:41	Buy	0.836265835 WETH	$2,478.801	$2,072.94	`0xf04a250…bdc13a1`	Block 51,255,158`tx 0x006d5e4…c086c8b`log 2 · tick -198167
Sep 13, 11:41	Buy	1.3875353 WETH	$2,478.7786	$3,439.39	`0xf04a250…bdc13a1`	Block 51,255,157`tx 0xdec1b76…37bfbef`log 1135 · tick -198169
Sep 13, 11:41	Buy	0.593915442 WETH	$2,478.7586	$1,472.17	`0xf04a250…bdc13a1`	Block 51,255,157`tx 0x09be7a7…a70fdd7`log 1128 · tick -198169
Sep 13, 11:40	Buy	0.690949221 WETH	$2,478.801	$1,712.73	`0xf04a250…bdc13a1`	Block 51,255,156`tx 0x5861ae0…5b82d66`log 407 · tick -198169
Sep 13, 11:40	Buy	1.21877862 WETH	$2,478.7817	$3,021.09	`0xf04a250…bdc13a1`	Block 51,255,156`tx 0xc001a86…b06c3e4`log 375 · tick -198169
Sep 13, 11:40	Buy	1.05752286 WETH	$2,478.7588	$2,621.34	`0xf04a250…bdc13a1`	Block 51,255,156`tx 0xa4cd818…00532bb`log 325 · tick -198169
Sep 13, 11:40	Buy	1.46628865 WETH	$2,478.7333	$3,634.54	`0xa971283…22e4970`	Block 51,255,156`tx 0xbc87199…f54f073`log 294 · tick -198169
Sep 13, 11:40	Buy	0.916953665 WETH	$2,478.7093	$2,272.86	`0xc518d65…98f719c`	Block 51,255,156`tx 0x869e948…9120c47`log 236 · tick -198169
Sep 13, 11:40	Buy	1.85262926 WETH	$2,478.6813	$4,592.08	`0xcbd0198…44fb7ec`	Block 51,255,156`tx 0x0a5ec58…a188301`log 158 · tick -198169

Pool composition

The two token contracts that define this market

First token

WETH

Wrapped ETH0x4200000000000000000000000000000000000006

First asset

Second token

USDC

USDC0x833589fcd6edb6e08f4c7c32d4f71b54bda02913

USDC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDC issuer, backing model, and network availability remain source-backed on the token record.