Ethereum · Uniswap

USDe / USDC

An indexed onchain market containing USDC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $718,804.10
24-hour volume: $6,387,152.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · USDe close in USD, filtered pair bars

$0.999649−0.02%Sep 13, 2026, 12 AM UTC

$1.0002$0.999465

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$718,804.10 total liquidity

Token 01,939,942.78 USDe0x4c9edd5…f1e68b3

USD price$0.99968318 decimals

Token 1718,912.198 USDC0xa0b8699…606eb48

USD price$0.999856 decimals

Rolling activity

Quote perspective: USDe

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	0%	$34,548.00
4 hours	-0.01%	$885,662.00
12 hours	-0.02%	$2,427,321.00
24 hours	-0.02%	$6,387,152.00

Current quote price: $0.999649
24h high: $0.999867
24h low: $0.999612

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $2,426,490.25
Transactions: 59
Unique traders: 49
Buy swaps: 21
Sell swaps: 38
Unique buyers: 21
Unique sellers: 29
Buy volume: $715,127.00
Sell volume: $1,711,365.00

Fee stack

Pool fees: $60.66
Base gas fees: $1.95
Priority fees: $4.30
Builder tips: $16.89
L1 data fees: Unavailable
Total fees: $83.80
Average cost / trade: $1.42
Fees / volume: 0.003%
Gas / volume: 0%

Execution risk

MEV share of fees: 20.149%
Sandwich rate: 0%
MEV risk: Medium
Fee regime: MEV Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:09	Sell	12.9281799 USDe	$0.999631	$12.92	`0x0bde599…8bff786`	Block 25,968,119`tx 0x63d3eca…1c7e160`log 1390 · tick -276326
Sep 13, 10:56	Sell	34,526.0306 USDe	$0.999645	$34,513.78	`0x1cb432f…0658894`	Block 25,968,053`tx 0xa44022b…7352ee5`log 392 · tick -276326
Sep 13, 10:52	Sell	21.4596863 USDe	$0.999646	$21.45	`0x27c2a17…d0d2bf2`	Block 25,968,037`tx 0xe06eeb8…b707999`log 746 · tick -276326
Sep 13, 09:52	Buy	6.69844104 USDe	$0.99968	$6.70	`0x16c75e3…e15a76d`	Block 25,967,734`tx 0x1faadb1…8ecece3`log 1123 · tick -276326
Sep 13, 09:33	Sell	507.266763 USDe	$0.999681	$507.10	`0xfc9928f…785e535`	Block 25,967,641`tx 0x18922d3…b7c9bc6`log 831 · tick -276326
Sep 13, 09:32	Sell	21.0631716 USDe	$0.99967	$21.06	`0xe75ed6f…9b46b0d`	Block 25,967,638`tx 0x7c48bf6…487459e`log 1179 · tick -276326
Sep 13, 08:56	Buy	58.5495612 USDe	$0.999734	$58.53	`0x05854d0…795e2ff`	Block 25,967,457`tx 0xc8d2fcd…86874e4`log 196 · tick -276326
Sep 13, 08:51	Buy	330,867.708 USDe	$0.999488	$330,698.41	`0x654fae4…b174be4`	Block 25,967,432`tx 0x0111eec…8681c55`log 52 · tick -276326
Sep 13, 08:51	Sell	42,840.0343 USDe	$0.996973	$42,710.36	`0xed875fa…f0d1c25`	Block 25,967,432`tx 0x4cde835…16266b6`log 26 · tick -276326
Sep 13, 08:51	Sell	373,612.737 USDe	$0.999454	$373,408.76	`0x654fae4…b174be4`	Block 25,967,432`tx 0x555fc78…b50485d`log 13 · tick -276326
Sep 13, 08:40	Buy	165.565609 USDe	$0.999768	$165.53	`0x97a6747…6abee88`	Block 25,967,376`tx 0x3716c14…8156470`log 978 · tick -276326
Sep 13, 08:39	Sell	673.826363 USDe	$0.999711	$673.63	`0x7347e00…6a53812`	Block 25,967,373`tx 0x266f68b…8221949`log 335 · tick -276326
Sep 13, 07:56	Sell	72.7282307 USDe	$0.999646	$72.70	`0xb888896…6591667`	Block 25,967,159`tx 0xaa9592d…bc0c922`log 18 · tick -276326
Sep 13, 07:55	Sell	102,822.697 USDe	$0.999693	$102,791.08	`0x515cc41…f0b41a1`	Block 25,967,151`tx 0x45d3329…2f4dfcb`log 383 · tick -276326
Sep 13, 07:45	Sell	138,600 USDe	$0.999716	$138,560.70	`0xcb9240f…b30f941`	Block 25,967,101`tx 0x13d6e1a…80c7096`log 818 · tick -276325
Sep 13, 07:45	Buy	169,581.861 USDe	$0.999777	$169,544.07	`0xa784215…ab7d46c`	Block 25,967,100`tx 0xa754004…54029e1`log 137 · tick -276325
Sep 13, 07:41	Sell	190,000 USDe	$0.999722	$189,947.24	`0xcb9240f…b30f941`	Block 25,967,084`tx 0x31232e3…32b5e67`log 273 · tick -276325
Sep 13, 07:41	Sell	64,072.7359 USDe	$0.999742	$64,056.23	`0x515cc41…f0b41a1`	Block 25,967,081`tx 0x6be3975…17d3ae7`log 306 · tick -276325
Sep 13, 07:39	Sell	186,074.2 USDe	$0.999753	$186,028.25	`0x515cc41…f0b41a1`	Block 25,967,073`tx 0x64081f7…4739812`log 75 · tick -276325
Sep 13, 07:39	Buy	178,976.223 USDe	$0.999815	$178,943.17	`0xa883710…884a209`	Block 25,967,072`tx 0x906b85b…68dd060`log 542 · tick -276325

Pool composition

The two token contracts that define this market

First token

USDe

USDe0x4c9edd5852cd905f086c759e8383e09bff1e68b3

First asset

Second token

USDC

USDC0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48

USDC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDC issuer, backing model, and network availability remain source-backed on the token record.