Base · PancakeSwap

WETH / USDC

An indexed onchain market containing USDC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,746,785.47
24-hour volume: $19,759,767.00
Network: Base
Venue: PancakeSwap

Pool price history

PancakeSwap · Base · WETH close in USD, filtered pair bars

$2,477.36+31.76%Sep 13, 2026, 12 AM UTC

$2,590.65$1,808.91

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,746,785.47 total liquidity

Token 01,105.48192 WETH0x4200000…0000006

USD price$2,475.914918 decimals

Token 11,747,050.95 USDC0x833589f…da02913

USD price$0.9998486 decimals

Rolling activity

Quote perspective: WETH

Window	Price change	USD volume
5 min	-0.06%	$258,379.00
1 hour	-0.15%	$889,237.00
4 hours	-1.57%	$6,575,997.00
12 hours	-1.76%	$10,164,558.00
24 hours	-2.22%	$19,759,767.00

Current quote price: $2,477.3579
24h high: $2,545.7522
24h low: $2,469.9244

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $9,761,034.95
Transactions: 12,526
Unique traders: 3,273
Buy swaps: 7,233
Sell swaps: 5,293
Unique buyers: 2,144
Unique sellers: 1,779
Buy volume: $4,653,033.00
Sell volume: $5,107,994.00

Fee stack

Pool fees: $976.10
Base gas fees: $44.21
Priority fees: $544.17
Builder tips: Unavailable
L1 data fees: $0.03
Total fees: $1,564.53
Average cost / trade: $0.12
Fees / volume: 0.016%
Gas / volume: 0.006%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:47	Sell	659.768536 USDC	$0.999848	$659.67	`0xa971283…22e4970`	Block 51,253,547`tx 0x3cf9192…95b34a8`log 591 · tick -198170
Sep 13, 10:47	Sell	360.071141 USDC	$0.999848	$360.02	`0xd1f24c0…2d227fc`	Block 51,253,547`tx 0x10e0492…a3bb115`log 402 · tick -198170
Sep 13, 10:47	Sell	75.694385 USDC	$0.999848	$75.68	`0xd14602c…63ae1be`	Block 51,253,547`tx 0x2d73735…d5808fe`log 198 · tick -198170
Sep 13, 10:47	Sell	430.714478 USDC	$0.999848	$430.65	`0x4e4995d…c9c6b02`	Block 51,253,547`tx 0xb5cb242…ae10370`log 195 · tick -198170
Sep 13, 10:47	Sell	422.187195 USDC	$0.999848	$422.12	`0xd14602c…63ae1be`	Block 51,253,545`tx 0xc83985f…8835333`log 394 · tick -198171
Sep 13, 10:47	Sell	555.159023 USDC	$0.999848	$555.07	`0xa971283…22e4970`	Block 51,253,544`tx 0xaed29dc…0d73a60`log 247 · tick -198171
Sep 13, 10:47	Sell	322.567343 USDC	$0.999848	$322.52	`0x3d75877…486e8d1`	Block 51,253,544`tx 0x12aa5d9…953a694`log 162 · tick -198171
Sep 13, 10:47	Sell	352.394696 USDC	$0.999848	$352.34	`0x3a4f3b6…1d3d75c`	Block 51,253,544`tx 0x8c759a6…23cadd5`log 22 · tick -198171
Sep 13, 10:47	Sell	1,237.98323 USDC	$0.999848	$1,237.80	`0xf04a250…bdc13a1`	Block 51,253,543`tx 0x7913046…fb7869a`log 296 · tick -198172
Sep 13, 10:47	Sell	644.527836 USDC	$0.999852	$644.43	`0xf2ba261…311ea0f`	Block 51,253,538`tx 0x7ae074a…fb62862`log 469 · tick -198172
Sep 13, 10:47	Sell	2,650.84838 USDC	$0.999852	$2,650.46	`0x29981e7…c415819`	Block 51,253,538`tx 0xd790cc8…b63fa50`log 402 · tick -198173
Sep 13, 10:47	Buy	3,162.47467 USDC	$0.999852	$3,162.01	`0xad3fe4f…43493ed`	Block 51,253,538`tx 0x004caae…f0478f1`log 363 · tick -198174
Sep 13, 10:47	Buy	0.045889 USDC	$0.999852	$0.05	`0x95bfb71…e747e81`	Block 51,253,538`tx 0xafaebe1…276a378`log 257 · tick -198172
Sep 13, 10:47	Sell	62.052989 USDC	$0.999852	$62.04	`0x49719d2…a41a452`	Block 51,253,538`tx 0xb743941…bea57a0`log 189 · tick -198172
Sep 13, 10:47	Buy	234.255789 USDC	$0.999852	$234.22	`0x9748b65…e26ddf1`	Block 51,253,538`tx 0xce67d4a…5267dbf`log 21 · tick -198173
Sep 13, 10:47	Sell	1,169.01916 USDC	$0.999852	$1,168.85	`0x2a7b7b9…0ae7c26`	Block 51,253,537`tx 0x46d3714…4e1aadb`log 119 · tick -198172
Sep 13, 10:47	Sell	316.593474 USDC	$0.999852	$316.55	`0xf2ba261…311ea0f`	Block 51,253,537`tx 0xd9378bf…d66a303`log 47 · tick -198173
Sep 13, 10:46	Sell	1,068.12129 USDC	$0.999852	$1,067.96	`0x9c4116b…75101e9`	Block 51,253,536`tx 0xf7ae453…be95eda`log 120 · tick -198173
Sep 13, 10:46	Buy	3,163.95704 USDC	$0.999852	$3,163.49	`0xb655bb6…0496956`	Block 51,253,536`tx 0x01cc7d5…ecf4ab4`log 5 · tick -198174
Sep 13, 10:46	Sell	207.279195 USDC	$0.999852	$207.25	`0xa33006e…42d9456`	Block 51,253,535`tx 0x3b54134…9232cdc`log 413 · tick -198172

Pool composition

The two token contracts that define this market

First token

WETH

Wrapped ETH0x4200000000000000000000000000000000000006

First asset

Second token

USDC

USDC0x833589fcd6edb6e08f4c7c32d4f71b54bda02913

USDC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDC issuer, backing model, and network availability remain source-backed on the token record.