Ethereum · Uniswap

USDC / mUSD

An indexed onchain market containing USDC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,700,371.50
24-hour volume: $4,621,189.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · mUSD close in USD, filtered pair bars

$0.999827−0.00%Sep 13, 2026, 12 AM UTC

$1.00$0.999794

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,700,371.50 total liquidity

Token 01,700,638.87 USDC0xa0b8699…606eb48

USD price$0.9998436 decimals

Token 1891,652.494 mUSD0xaca92e4…a2435da

USD price$0.9998276 decimals

Rolling activity

Quote perspective: mUSD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	0%	$230,558.00
4 hours	-0.01%	$652,211.00
12 hours	-0.01%	$2,761,086.00
24 hours	0%	$4,621,189.00

Current quote price: $0.999827
24h high: $0.999979
24h low: $0.999775

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $2,289,771.67
Transactions: 215
Unique traders: 135
Buy swaps: 122
Sell swaps: 93
Unique buyers: 83
Unique sellers: 83
Buy volume: $839,136.00
Sell volume: $1,450,635.00

Fee stack

Pool fees: $0.00
Base gas fees: $5.91
Priority fees: $144.19
Builder tips: $0.17
L1 data fees: Unavailable
Total fees: $150.27
Average cost / trade: $0.70
Fees / volume: 0.007%
Gas / volume: 0.007%

Execution risk

MEV share of fees: 0.116%
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:43	Sell	7,708.43157 mUSD	$0.999827	$7,707.10	`0x1cc5489…7b844ce`	Block 25,967,991`tx 0xae1aaba…babbcd1`log 1496 · tick 0
Sep 13, 10:37	Sell	4,948.71331 mUSD	$0.999814	$4,947.79	`0x4233a6f…2e62731`	Block 25,967,958`tx 0x9264418…be184ea`log 345 · tick 0
Sep 13, 10:35	Buy	20.725056 mUSD	$0.999822	$20.72	`0xc9bc6cf…f33f9ee`	Block 25,967,949`tx 0xba1937e…f1abdd1`log 425 · tick 0
Sep 13, 10:34	Sell	15,449.2618 mUSD	$0.999837	$15,446.75	`0xe67f29a…5f184ac`	Block 25,967,944`tx 0xa987235…b66a4de`log 593 · tick 0
Sep 13, 10:33	Buy	1,173.70365 mUSD	$0.999871	$1,173.55	`0x7bef162…8705c24`	Block 25,967,940`tx 0x0246fd5…68d8195`log 722 · tick 0
Sep 13, 10:25	Buy	15.817181 mUSD	$0.999819	$15.81	`0x7edfe29…3ea537d`	Block 25,967,901`tx 0x9952893…3b9f3c7`log 769 · tick 0
Sep 13, 10:20	Sell	42.665367 mUSD	$0.999821	$42.66	`0xd7b2e2b…c60b706`	Block 25,967,877`tx 0x891d130…94e7e37`log 1690 · tick 0
Sep 13, 10:20	Buy	43.041961 mUSD	$0.999818	$43.03	`0xd7b2e2b…c60b706`	Block 25,967,875`tx 0x83294d7…78e11da`log 138 · tick 0
Sep 13, 10:07	Buy	32.764916 mUSD	$0.999784	$32.76	`0x954bc20…b35bc5d`	Block 25,967,810`tx 0x440a7d1…24ee773`log 267 · tick 0
Sep 13, 10:06	Sell	96.860788 mUSD	$0.999802	$96.84	`0x2b12347…f7cfff8`	Block 25,967,807`tx 0x18c3d93…56bff50`log 92 · tick 0
Sep 13, 10:01	Sell	200,000 mUSD	$0.99981	$199,961.95	`0x795faca…4075139`	Block 25,967,779`tx 0xc144395…daff3c8`log 602 · tick 0
Sep 13, 09:59	Sell	512.560396 mUSD	$0.999833	$512.47	`0x28740f6…95fc2a7`	Block 25,967,772`tx 0x31ebe37…f3a8dc0`log 87 · tick -1
Sep 13, 09:59	Buy	517.084888 mUSD	$0.999839	$517.00	`0x28740f6…95fc2a7`	Block 25,967,769`tx 0x7840bcb…6e30dec`log 234 · tick -1
Sep 13, 09:53	Buy	39.999061 mUSD	$0.999823	$39.99	`0xce6f245…9dc6567`	Block 25,967,738`tx 0xa3ff134…d6df9cb`log 196 · tick -1
Sep 13, 09:34	Buy	13.824402 mUSD	$0.999875	$13.82	`0xb01caea…3359c2e`	Block 25,967,644`tx 0xa60d881…752237a`log 45 · tick -1
Sep 13, 09:31	Buy	4,819.88923 mUSD	$0.999855	$4,819.19	`0xa8d363e…461160b`	Block 25,967,629`tx 0xf1acafb…15bd258`log 189 · tick -1
Sep 13, 09:27	Sell	21.966041 mUSD	$0.999888	$21.96	`0x097caa6…1e74e66`	Block 25,967,609`tx 0xa964c02…2ac4e83`log 393 · tick -1
Sep 13, 09:26	Buy	22.15994 mUSD	$0.999896	$22.16	`0x097caa6…1e74e66`	Block 25,967,607`tx 0xa4b8950…fd097d6`log 345 · tick -1
Sep 13, 09:24	Sell	99.125 mUSD	$0.999837	$99.11	`0x6c7ad46…42612fa`	Block 25,967,595`tx 0xac32af3…aa2ff5d`log 206 · tick -1
Sep 13, 09:24	Buy	554.112758 mUSD	$0.999839	$554.02	`0xc895f48…f0d0076`	Block 25,967,595`tx 0x8720b33…1f45ea2`log 182 · tick -1

Pool composition

The two token contracts that define this market

First token

USDC

USDC0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48

USDC record

Second token

mUSD

MetaMask USD0xaca92e438df0b2401ff60da7e4337b687a2435da

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDC issuer, backing model, and network availability remain source-backed on the token record.