Base · Uniswap

LAPTOP / USDC

An indexed onchain market containing USDC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3.54
24-hour volume: $6,905,929.00
Network: Base
Venue: Uniswap

Pool price history

Uniswap · Base · LAPTOP close in USD, filtered pair bars

$0.000083−0.03%Sep 13, 2026, 12 AM UTC

$0.000083$0.000083

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3.54 total liquidity

Token 099,985,829,500 LAPTOP0x449b919…cdf4b07

USD price$0.0000833218 decimals

Token 13.539238 USDC0x833589f…da02913

USD price$0.9998756 decimals

Rolling activity

Quote perspective: LAPTOP

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	0%	$0.00
4 hours	0%	$108.00
12 hours	-0.03%	$6,902,520.00
24 hours	-0.01%	$6,905,929.00

Current quote price: $0.00008332
24h high: $0.00008373
24h low: $0.00001145

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $6,902,517.00
Transactions: 5,318
Unique traders: 132
Buy swaps: 2,669
Sell swaps: 2,649
Unique buyers: 123
Unique sellers: 108
Buy volume: $3,450,954.00
Sell volume: $3,451,563.00

Fee stack

Pool fees: $6.90
Base gas fees: $9.98
Priority fees: $5.45
Builder tips: Unavailable
L1 data fees: $0.02
Total fees: $22.35
Average cost / trade: $0.00
Fees / volume: 0%
Gas / volume: 0%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:28	Sell	15.5872842 LAPTOP	$0.00008326	$0.00	`0x90d3b59…96a1af1`	Block 51,252,986`tx 0x8394f2a…86b705b`log 385 · tick -370255
Sep 13, 10:28	Buy	15.5872842 LAPTOP	$0.00008339	$0.00	`0x90d3b59…96a1af1`	Block 51,252,983`tx 0x9d5f079…b2cee5f`log 501 · tick -370255
Sep 13, 10:28	Buy	21.1310296 LAPTOP	$0.00008337	$0.00	`0x47ab402…542ce0d`	Block 51,252,982`tx 0x57ca836…97a6a85`log 67 · tick -370255
Sep 13, 10:28	Buy	16.3792478 LAPTOP	$0.00008338	$0.00	`0xe16fe04…51f603c`	Block 51,252,979`tx 0x82b9e9d…21b248f`log 86 · tick -370255
Sep 13, 10:28	Buy	16.3072511 LAPTOP	$0.00008338	$0.00	`0xfd41cde…53494b1`	Block 51,252,975`tx 0xec978dc…743359f`log 321 · tick -370255
Sep 13, 10:28	Sell	12.083445 LAPTOP	$0.00008324	$0.00	`0xfd41cde…53494b1`	Block 51,252,973`tx 0xeb29429…fd1e2e0`log 95 · tick -370255
Sep 13, 10:28	Sell	20.3870638 LAPTOP	$0.00008327	$0.00	`0xef8b3e5…a65a530`	Block 51,252,971`tx 0x1a80d85…5c919ef`log 203 · tick -370255
Sep 13, 10:28	Buy	20.3870638 LAPTOP	$0.00008337	$0.00	`0xef8b3e5…a65a530`	Block 51,252,969`tx 0x536fed3…b686cce`log 413 · tick -370255
Sep 13, 10:28	Sell	19.8110901 LAPTOP	$0.00008327	$0.00	`0xef8b3e5…a65a530`	Block 51,252,967`tx 0xd8fc92d…efd8916`log 107 · tick -370255
Sep 13, 10:27	Sell	18.8391348 LAPTOP	$0.00008327	$0.00	`0xf42b77b…02bc60f`	Block 51,252,964`tx 0x461f48e…702f2fa`log 210 · tick -370255
Sep 13, 10:27	Buy	18.8391348 LAPTOP	$0.00008338	$0.00	`0xf42b77b…02bc60f`	Block 51,252,962`tx 0x6c89954…dc6f3e3`log 248 · tick -370255
Sep 13, 10:27	Sell	14.0513546 LAPTOP	$0.00008325	$0.00	`0xf42b77b…02bc60f`	Block 51,252,960`tx 0xd7077de…b670f2c`log 262 · tick -370255
Sep 13, 10:27	Buy	12.7914126 LAPTOP	$0.0000834	$0.00	`0x298b8c4…7aa0239`	Block 51,252,957`tx 0xe79b829…1cc2b5e`log 92 · tick -370255
Sep 13, 10:27	Sell	21.8389971 LAPTOP	$0.00008328	$0.00	`0xdf120af…e7a1608`	Block 51,252,953`tx 0x2bcaf44…e4af1e3`log 274 · tick -370255
Sep 13, 10:27	Buy	21.8389971 LAPTOP	$0.00008337	$0.00	`0xdf120af…e7a1608`	Block 51,252,951`tx 0x971dad5…23cf0bc`log 402 · tick -370255
Sep 13, 10:27	Sell	18.1671656 LAPTOP	$0.00008327	$0.00	`0xdf120af…e7a1608`	Block 51,252,949`tx 0xfe6b480…c7a747a`log 123 · tick -370255
Sep 13, 10:27	Buy	22.9309469 LAPTOP	$0.00008336	$0.00	`0xaca5d09…eb961a9`	Block 51,252,946`tx 0xaccc740…56fef9e`log 111 · tick -370255
Sep 13, 10:27	Sell	13.8353646 LAPTOP	$0.00008325	$0.00	`0xaca5d09…eb961a9`	Block 51,252,943`tx 0x75b5b12…2a92d22`log 204 · tick -370255
Sep 13, 10:27	Sell	12.4194297 LAPTOP	$0.00008324	$0.00	`0x7dccec3…74ae9a2`	Block 51,252,937`tx 0x4150306…d47863b`log 438 · tick -370255
Sep 13, 10:26	Buy	12.4194297 LAPTOP	$0.0000834	$0.00	`0x7dccec3…74ae9a2`	Block 51,252,932`tx 0x8c479d2…269e6b0`log 172 · tick -370255

Pool composition

The two token contracts that define this market

First token

LAPTOP

LAPTOP0x449b9198d91bc04e46a2ec38d6cfa85e4cdf4b07

First asset

Second token

USDC

USDC0x833589fcd6edb6e08f4c7c32d4f71b54bda02913

USDC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDC issuer, backing model, and network availability remain source-backed on the token record.