Base · Velodrome

USDC / GOOGLc

An indexed onchain market containing USDC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,200,251.87
24-hour volume: $7,737,959.00
Network: Base
Venue: Velodrome

Pool price history

Velodrome · Base · GOOGLc close in USD, filtered pair bars

$338.47+0.45%Sep 13, 2026, 12 AM UTC

$2,332.62$148.93

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,200,251.87 total liquidity

Token 01,200,439.98 USDC0x833589f…da02913

USD price$0.9998436 decimals

Token 12,766.44212 GOOGLc0xb200000…74f58b7

USD price$338.52288 decimals

Rolling activity

Quote perspective: GOOGLc

Window	Price change	USD volume
5 min	0%	$52.00
1 hour	-0.11%	$528,635.00
4 hours	-0.07%	$2,635,323.00
12 hours	-0.46%	$5,188,100.00
24 hours	-0.3%	$7,737,959.00

Current quote price: $338.4741
24h high: $341.6879
24h low: $336.6352

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $5,589,355.53
Transactions: 2,743
Unique traders: 420
Buy swaps: 1,039
Sell swaps: 1,704
Unique buyers: 217
Unique sellers: 294
Buy volume: $2,388,257.00
Sell volume: $3,201,201.00

Fee stack

Pool fees: $2,794.68
Base gas fees: $10.30
Priority fees: $42.77
Builder tips: Unavailable
L1 data fees: $0.01
Total fees: $2,847.75
Average cost / trade: $1.04
Fees / volume: 0.051%
Gas / volume: 0.001%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:35	Buy	0.15446108 GOOGLc	$338.6436	$52.31	`0x247cce5…15121d4`	Block 51,256,806`tx 0x4ca099c…4f8bf1d`log 345 · tick -12195
Sep 13, 12:32	Sell	0.06940392 GOOGLc	$338.3042	$23.48	`0xebf5470…7180d5b`	Block 51,256,711`tx 0x3bbb535…81a43ae`log 159 · tick -12195
Sep 13, 12:31	Buy	0.59820093 GOOGLc	$338.6437	$202.58	`0x67eafdf…f444eda`	Block 51,256,658`tx 0xcd867c1…abe2b0e`log 386 · tick -12195
Sep 13, 12:28	Buy	0.36560453 GOOGLc	$338.6411	$123.81	`0xd888230…4350a55`	Block 51,256,570`tx 0x724cd28…10af65d`log 294 · tick -12195
Sep 13, 12:27	Sell	0.00011701 GOOGLc	$338.3151	$0.04	`0xf24fa73…bc53063`	Block 51,256,549`tx 0x6d9fc35…60f90d3`log 350 · tick -12195
Sep 13, 12:26	Buy	0.04374891 GOOGLc	$338.6475	$14.82	`0x2a201ad…de44c71`	Block 51,256,522`tx 0x540a1ec…ef56e82`log 395 · tick -12195
Sep 13, 12:22	Sell	0.00029539 GOOGLc	$338.2977	$0.10	`0xf24fa73…bc53063`	Block 51,256,388`tx 0x0f30382…e587475`log 75 · tick -12195
Sep 13, 12:20	Buy	0.04724034 GOOGLc	$338.6431	$16.00	`0x702ba46…574875e`	Block 51,256,339`tx 0x8e18db6…7e5e2dd`log 350 · tick -12195
Sep 13, 12:20	Sell	1.1784 GOOGLc	$338.3012	$398.65	`0x8db39e5…eab21b0`	Block 51,256,327`tx 0x38cf521…0880dc9`log 450 · tick -12195
Sep 13, 12:20	Sell	1.1784 GOOGLc	$338.3017	$398.65	`0x8db39e5…eab21b0`	Block 51,256,327`tx 0x2389e12…69ab702`log 327 · tick -12195
Sep 13, 12:19	Sell	1.1784 GOOGLc	$338.3038	$398.66	`0x8db39e5…eab21b0`	Block 51,256,325`tx 0x7e9bda4…5b48587`log 392 · tick -12195
Sep 13, 12:19	Sell	1.1784 GOOGLc	$338.3043	$398.66	`0x8db39e5…eab21b0`	Block 51,256,325`tx 0x6acf595…047741a`log 373 · tick -12195
Sep 13, 12:19	Sell	1.1784 GOOGLc	$338.3049	$398.66	`0x8db39e5…eab21b0`	Block 51,256,323`tx 0x06b35f7…2dd97e8`log 358 · tick -12195
Sep 13, 12:19	Sell	1.1784 GOOGLc	$338.3054	$398.66	`0x8db39e5…eab21b0`	Block 51,256,323`tx 0xf5e7d70…6ee607d`log 294 · tick -12195
Sep 13, 12:19	Sell	8.87478682 GOOGLc	$338.3077	$3,002.41	`0xa82936a…3f4b72e`	Block 51,256,320`tx 0xcda736a…3d8d483`log 469 · tick -12195
Sep 13, 12:19	Sell	29.5604563 GOOGLc	$338.3164	$10,000.79	`0xa32e887…98f7829`	Block 51,256,320`tx 0x086136e…830dda7`log 401 · tick -12195
Sep 13, 12:19	Sell	29.5604563 GOOGLc	$338.3292	$10,001.17	`0xa32e887…98f7829`	Block 51,256,320`tx 0x8e1b7a5…77bd8a3`log 338 · tick -12195
Sep 13, 12:19	Sell	29.5604563 GOOGLc	$338.3412	$10,001.52	`0xa32e887…98f7829`	Block 51,256,320`tx 0xd6f20d3…583842a`log 303 · tick -12195
Sep 13, 12:19	Sell	29.5604563 GOOGLc	$338.3532	$10,001.88	`0xa32e887…98f7829`	Block 51,256,320`tx 0x9969bfe…99b82e5`log 286 · tick -12195
Sep 13, 12:19	Sell	7.10301561 GOOGLc	$338.3607	$2,403.38	`0xab86714…959d6af`	Block 51,256,320`tx 0x66bbe2d…15f7e1f`log 229 · tick -12195

Pool composition

The two token contracts that define this market

First token

USDC

USDC0x833589fcd6edb6e08f4c7c32d4f71b54bda02913

USDC record

Second token

GOOGLc

Alphabet Inc.0xb2000000000000000000002d0ba3164cc74f58b7

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDC issuer, backing model, and network availability remain source-backed on the token record.