Base · Uniswap

WETH / USDC

An indexed onchain market containing USDC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,473,944.05
24-hour volume: $5,733,356.00
Network: Base
Venue: Uniswap

Pool price history

Uniswap · Base · WETH close in USD, filtered pair bars

$2,476.86+31.74%Sep 13, 2026, 12 AM UTC

$2,590.36$1,809.03

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,473,944.05 total liquidity

Token 02,225.15932 WETH0x4200000…0000006

USD price$2,476.486318 decimals

Token 13,474,438.4 USDC0x833589f…da02913

USD price$0.9998586 decimals

Rolling activity

Quote perspective: WETH

Window	Price change	USD volume
5 min	+0.05%	$56,430.00
1 hour	-0.19%	$300,953.00
4 hours	-1.59%	$2,321,838.00
12 hours	-1.74%	$3,240,059.00
24 hours	-2.21%	$5,733,356.00

Current quote price: $2,476.8625
24h high: $2,544.337
24h low: $2,470.6951

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $3,140,439.00
Transactions: 5,646
Unique traders: 1,731
Buy swaps: 2,860
Sell swaps: 2,786
Unique buyers: 1,072
Unique sellers: 935
Buy volume: $1,312,953.00
Sell volume: $1,827,486.00

Fee stack

Pool fees: $1,570.33
Base gas fees: $14.44
Priority fees: $339.33
Builder tips: Unavailable
L1 data fees: $0.01
Total fees: $1,924.11
Average cost / trade: $0.34
Fees / volume: 0.061%
Gas / volume: 0.011%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0.035%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:48	Sell	171.398179 USDC	$0.999858	$171.37	`0x4c3d0ae…02719be`	Block 51,253,593`tx 0x6d3eae3…ba576c7`log 414 · tick -198172
Sep 13, 10:48	Sell	555.244577 USDC	$0.999856	$555.16	`0xe790557…5b0a424`	Block 51,253,584`tx 0xb4ee980…cb753cf`log 349 · tick -198172
Sep 13, 10:48	Sell	85.712733 USDC	$0.999856	$85.70	`0xfeb6779…240e75a`	Block 51,253,579`tx 0x3681d63…139dc5f`log 138 · tick -198172
Sep 13, 10:48	Sell	158.584758 USDC	$0.999856	$158.56	`0x5605398…94f8bdb`	Block 51,253,578`tx 0xf2c0fa3…75b8078`log 239 · tick -198172
Sep 13, 10:48	Sell	0.014785 USDC	$0.999856	$0.01	`0xb30549b…f75c73c`	Block 51,253,577`tx 0xb75ab6c…4e7a6f6`log 380 · tick -198172
Sep 13, 10:48	Sell	35.32716 USDC	$0.999856	$35.32	`0x3eabad5…413adcd`	Block 51,253,576`tx 0x5d58843…cec3fa2`log 275 · tick -198172
Sep 13, 10:48	Buy	61.27809 USDC	$0.999856	$61.27	`0x457b18f…f87ba28`	Block 51,253,575`tx 0x4e9d789…1474018`log 163 · tick -198172
Sep 13, 10:48	Sell	91.474883 USDC	$0.999856	$91.46	`0x355c700…df9b2e0`	Block 51,253,574`tx 0x9c29c91…d9264d3`log 197 · tick -198172
Sep 13, 10:47	Sell	259.974 USDC	$0.999843	$259.93	`0xd0d0888…48f5bea`	Block 51,253,563`tx 0x34253e9…a5969ea`log 372 · tick -198172
Sep 13, 10:47	Sell	751.637686 USDC	$0.999843	$751.52	`0xa971283…22e4970`	Block 51,253,559`tx 0x7b667eb…2de3a7e`log 457 · tick -198172
Sep 13, 10:47	Sell	408.86049 USDC	$0.999843	$408.80	`0x72d6d35…2c468ba`	Block 51,253,559`tx 0x20100a9…5af0e5b`log 391 · tick -198173
Sep 13, 10:47	Sell	698.61864 USDC	$0.999843	$698.51	`0x2b9d618…201e9ed`	Block 51,253,559`tx 0x7ac4906…b598e19`log 7 · tick -198173
Sep 13, 10:47	Sell	257.895873 USDC	$0.999843	$257.86	`0xd1f24c0…2d227fc`	Block 51,253,558`tx 0x68f9c5e…3fd2332`log 424 · tick -198173
Sep 13, 10:47	Sell	494.273609 USDC	$0.999843	$494.20	`0xf04a250…bdc13a1`	Block 51,253,556`tx 0x4433fcf…62801ec`log 7 · tick -198173
Sep 13, 10:47	Sell	594.162854 USDC	$0.999843	$594.07	`0xa971283…22e4970`	Block 51,253,555`tx 0xa1b6ce0…efa4c0c`log 617 · tick -198173
Sep 13, 10:47	Buy	245.079942 USDC	$0.999848	$245.04	`0x564af80…ec87faf`	Block 51,253,552`tx 0xf9d4c3a…e812abc`log 6 · tick -198173
Sep 13, 10:47	Sell	785.237773 USDC	$0.999848	$785.12	`0xf04a250…bdc13a1`	Block 51,253,550`tx 0x5fe5357…e3cc11e`log 327 · tick -198173
Sep 13, 10:47	Sell	884.52751 USDC	$0.999848	$884.39	`0xa971283…22e4970`	Block 51,253,547`tx 0xbc59182…4b627b4`log 541 · tick -198174
Sep 13, 10:47	Sell	663.497927 USDC	$0.999848	$663.40	`0x4ab6e6c…4022508`	Block 51,253,547`tx 0xae04c84…1206933`log 375 · tick -198174
Sep 13, 10:47	Sell	562.159835 USDC	$0.999848	$562.07	`0xf04a250…bdc13a1`	Block 51,253,547`tx 0xdaaef79…00fefff`log 179 · tick -198174

Pool composition

The two token contracts that define this market

First token

WETH

Wrapped ETH0x4200000000000000000000000000000000000006

First asset

Second token

USDC

USDC0x833589fcd6edb6e08f4c7c32d4f71b54bda02913

USDC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDC issuer, backing model, and network availability remain source-backed on the token record.