Ethereum · Uniswap

USDC / WETH

An indexed onchain market containing USDC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,734,814.89
24-hour volume: $16,511,623.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · WETH close in USD, filtered pair bars

$2,477.39+31.74%Sep 13, 2026, 12 AM UTC

$2,590.79$1,808.60

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,734,814.89 total liquidity

Token 01,735,087.49 USDC0xa0b8699…606eb48

USD price$0.9998436 decimals

Token 1697.961673 WETH0xc02aaa3…c756cc2

USD price$2,477.48218 decimals

Rolling activity

Quote perspective: WETH

Window	Price change	USD volume
5 min	-0.08%	$126,783.00
1 hour	-0.2%	$661,042.00
4 hours	-1.58%	$4,383,072.00
12 hours	-1.74%	$8,240,708.00
24 hours	-2.24%	$16,511,623.00

Current quote price: $2,477.3903
24h high: $2,553.3166
24h low: $2,449.1594

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $7,669,445.00
Transactions: 7,282
Unique traders: 3,495
Buy swaps: 4,078
Sell swaps: 3,204
Unique buyers: 1,927
Unique sellers: 1,952
Buy volume: $3,708,010.00
Sell volume: $3,961,435.00

Fee stack

Pool fees: $766.94
Base gas fees: $197.77
Priority fees: $1,543.63
Builder tips: $1,596.66
L1 data fees: Unavailable
Total fees: $4,105.00
Average cost / trade: $0.56
Fees / volume: 0.054%
Gas / volume: 0.023%

Execution risk

MEV share of fees: 38.896%
Sandwich rate: 0.027%
MEV risk: High
Fee regime: MEV Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:47	Sell	8.62 USDC	$0.999843	$8.62	`0xf73644d…34ee82c`	Block 25,968,010`tx 0x1b9d24e…729642e`log 495 · tick 198168
Sep 13, 10:47	Sell	1,827.81469 USDC	$0.999843	$1,827.53	`0xebedc8e…5f87255`	Block 25,968,010`tx 0xb354677…fbae1ae`log 15 · tick 198168
Sep 13, 10:47	Buy	1,313.97185 USDC	$0.999848	$1,313.77	`0xbddb624…efbf984`	Block 25,968,009`tx 0xef55e95…8aa21ab`log 452 · tick 198170
Sep 13, 10:47	Buy	8.722353 USDC	$0.999848	$8.72	`0x18dc29c…b4725b4`	Block 25,968,009`tx 0x73781aa…0c34f10`log 423 · tick 198169
Sep 13, 10:47	Sell	1,285.90106 USDC	$0.999848	$1,285.71	`0x5b43453…cedefd1`	Block 25,968,009`tx 0xd649b08…a997f7d`log 35 · tick 198169
Sep 13, 10:47	Sell	999.776105 USDC	$0.999848	$999.62	`0x0da2bd2…9c3216f`	Block 25,968,008`tx 0x1a8496a…b3ba9c5`log 223 · tick 198170
Sep 13, 10:47	Sell	999.74687 USDC	$0.999848	$999.59	`0x0da2bd2…9c3216f`	Block 25,968,008`tx 0x1a8496a…b3ba9c5`log 216 · tick 198171
Sep 13, 10:47	Sell	999.794492 USDC	$0.999848	$999.64	`0x0da2bd2…9c3216f`	Block 25,968,008`tx 0x1a8496a…b3ba9c5`log 208 · tick 198171
Sep 13, 10:47	Buy	66.575699 USDC	$0.999848	$66.57	`0xb9ccc79…07dc7ae`	Block 25,968,008`tx 0xc6e61c1…68a4118`log 102 · tick 198172
Sep 13, 10:47	Buy	1,081.5903 USDC	$0.999848	$1,081.43	`0xb9ccc79…07dc7ae`	Block 25,968,008`tx 0xc6e61c1…68a4118`log 97 · tick 198172
Sep 13, 10:46	Sell	5,697.31807 USDC	$0.999852	$5,696.47	`0x572d34d…39ec800`	Block 25,968,007`tx 0x5820c5f…b0282e1`log 30 · tick 198171
Sep 13, 10:46	Buy	5,819.22982 USDC	$0.999852	$5,818.37	`0xabe4967…b821094`	Block 25,968,007`tx 0x84dacd9…0defb3f`log 17 · tick 198176
Sep 13, 10:46	Sell	1,775.82224 USDC	$0.999852	$1,775.56	`0x5b43453…cedefd1`	Block 25,968,007`tx 0x6181ed0…56789d8`log 13 · tick 198171
Sep 13, 10:46	Buy	1,623.35645 USDC	$0.999852	$1,623.12	`0x82914a7…15ac613`	Block 25,968,006`tx 0x4a985fd…13d4aaf`log 517 · tick 198173
Sep 13, 10:46	Buy	157.608148 USDC	$0.999852	$157.58	`0x5baae53…335ac99`	Block 25,968,006`tx 0xbd81a18…0602b6b`log 195 · tick 198171
Sep 13, 10:46	Sell	861.740661 USDC	$0.999852	$861.61	`0x70effd3…4d42300`	Block 25,968,006`tx 0xb35009e…3433e3c`log 72 · tick 198171
Sep 13, 10:46	Buy	4,041.17569 USDC	$0.999852	$4,040.58	`0x6f938e7…1195187`	Block 25,968,006`tx 0x7f970ad…caf9d78`log 52 · tick 198172
Sep 13, 10:46	Buy	805.201574 USDC	$0.999852	$805.08	`0xebff65e…9f7f7f7`	Block 25,968,005`tx 0xa4ae493…d5cf648`log 687 · tick 198169
Sep 13, 10:46	Buy	322.093691 USDC	$0.999852	$322.05	`0xdf8adfe…30eb40c`	Block 25,968,005`tx 0xc135081…d21a2d6`log 56 · tick 198168
Sep 13, 10:46	Sell	699.963599 USDC	$0.999852	$699.86	`0x1cc54aa…eeb0410`	Block 25,968,005`tx 0xb3c5d17…4a80797`log 33 · tick 198168

Pool composition

The two token contracts that define this market

First token

USDC

USDC0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48

USDC record

Second token

WETH

Wrapped ETH0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDC issuer, backing model, and network availability remain source-backed on the token record.