First token
USDG
Global Dollar2u1tszSeqZ3qBWF3uNGPFc8TzMk2tdiwknnRMWGWjGWHSolana · AlphaQ
USDG / USDC
An indexed onchain market containing USDC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $354,170.92
- 24-hour volume
- $4,899,845.00
- Network
- Solana
- Venue
- AlphaQ
Pool price history
AlphaQ · Solana · USDG close in USD, filtered pair bars
$0.999872−0.01%Sep 13, 2026, 12 AM UTC
$1.0003$0.999778
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$354,170.92 total liquidity
Token 039,133.9272 USDG
2u1tszSeq…WGWjGWHUSD price$0.9998726 decimals
Token 1354,226.005 USDC
EPjFWdd5A…wyTDt1vUSD price$0.9998456 decimals
Rolling activity
Quote perspective: USDG
| Window | Price change | USD volume |
|---|---|---|
| 5 min | 0% | $178.00 |
| 1 hour | 0% | $138,143.00 |
| 4 hours | 0% | $610,932.00 |
| 12 hours | -0.01% | $2,176,512.00 |
| 24 hours | -0.01% | $4,899,845.00 |
- Current quote price
- $0.999872
- 24h high
- $1.0001
- 24h low
- $0.999759
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $2,166,377.31
- Transactions
- 3,939
- Unique traders
- 584
- Buy swaps
- 2,118
- Sell swaps
- 1,821
- Unique buyers
- 362
- Unique sellers
- 286
- Buy volume
- $1,075,596.00
- Sell volume
- $1,090,804.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 28.081716 USDG | $0.999872 | $28.08 | 3nnwkK59x…mgZsSkb | Block 446,695,187tx 5CPwMjVrE…GRN18oHlog 5 | |
| Buy | 16.475596 USDG | $0.999871 | $16.47 | ARJ8fPz2j…Cdgdvmy | Block 446,695,137tx 5mr1f2L17…kVUWa7Flog 3 | |
| Buy | 16.476535 USDG | $0.999887 | $16.47 | ARJ8fPz2j…Cdgdvmy | Block 446,694,950tx 4fCwiKnME…NKGZwGMlog 3 | |
| Buy | 2.860679 USDG | $0.999898 | $2.86 | 7kPSnJ61R…VVvwXfJ | Block 446,694,794tx MYnLWCZm9…RQrBScVlog 3 | |
| Buy | 98.090101 USDG | $0.999886 | $98.08 | 2z2ybpvoj…rpcBDDY | Block 446,694,738tx 2YKDrBqLL…sbXQcuclog 7 | |
| Buy | 16.477475 USDG | $0.999865 | $16.48 | ARJ8fPz2j…Cdgdvmy | Block 446,694,486tx MAkg5ZpoF…xhBoNv1log 4 | |
| Buy | 16.478439 USDG | $0.999888 | $16.48 | ARJ8fPz2j…Cdgdvmy | Block 446,694,198tx 2p5XZQzEu…dC9zNyPlog 4 | |
| Buy | 67.740352 USDG | $0.999888 | $67.73 | DmsTR7U5o…Fizs5eC | Block 446,694,190tx 56gHB2XzT…c1VRiRFlog 4 | |
| Buy | 9.979768 USDG | $0.999904 | $9.98 | A4CCQfzNJ…wGe7mjE | Block 446,694,049tx 458FcxqiN…c88o8QTlog 2 | |
| Buy | 10.160305 USDG | $0.999904 | $10.16 | A4CCQfzNJ…wGe7mjE | Block 446,694,033tx 57G2Sz8Xx…xysuT76log 2 | |
| Buy | 16.479403 USDG | $0.999904 | $16.48 | ARJ8fPz2j…Cdgdvmy | Block 446,694,027tx 3nLuMtTXJ…o2EGAZvlog 4 | |
| Buy | 9.979769 USDG | $0.999881 | $9.98 | A4CCQfzNJ…wGe7mjE | Block 446,694,017tx 5VwKgKJ7H…ifkvfUWlog 2 | |
| Buy | 9.979769 USDG | $0.999881 | $9.98 | A4CCQfzNJ…wGe7mjE | Block 446,694,017tx 52okf8dGn…gTPk1kvlog 2 | |
| Buy | 3.965652 USDG | $0.999881 | $3.97 | Gfgpqrc9u…Q3iVdS9 | Block 446,693,992tx 5gsRu9g7E…HKDZ2wZlog 3 | |
| Buy | 5.498654 USDG | $0.99988 | $5.50 | 8wPNgNPYp…P1WxA5J | Block 446,693,933tx 4P2nBBi9M…WiXSMGjlog 8 | |
| Buy | 109.984002 USDG | $0.999876 | $109.97 | CBFB4dhq5…r8Zb7Cu | Block 446,693,821tx VEVtLw2Lt…LkYcFPKlog 2 | |
| Buy | 10.160328 USDG | $0.999862 | $10.16 | A4CCQfzNJ…wGe7mjE | Block 446,693,745tx 53PFMJrPq…oycbyjYlog 2 | |
| Buy | 16.480403 USDG | $0.999854 | $16.48 | ARJ8fPz2j…Cdgdvmy | Block 446,693,627tx FUdJLughD…1ZTsD2hlog 3 | |
| Buy | 8.977655 USDG | $0.999903 | $8.98 | Gfgpqrc9u…Q3iVdS9 | Block 446,693,532tx W5F4rHVwV…4J5LACglog 3 | |
| Buy | 1,998.02316 USDG | $0.999908 | $1,997.84 | D8E6t4oe1…CQ8FEHm | Block 446,693,519tx 45JMEkHkw…NiGdVhWlog 2 |
Pool composition
The two token contracts that define this market
Second token
USDC
USDCEPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1vHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDC issuer, backing model, and network availability remain source-backed on the token record.