Solana · PumpSwap

PUMP / USDC

An indexed onchain market containing USDC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $10,408,634.63
24-hour volume: $27,551,326.00
Network: Solana
Venue: PumpSwap

Pool price history

PumpSwap · Solana · PUMP close in USD, filtered pair bars

$0.003702+30.52%Sep 13, 2026, 12 AM UTC

$0.005486$0.002405

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$10,408,634.63 total liquidity

Token 02,811,259,300 PUMPpumpCmXqM…H7H9Dfn

USD price$0.003712976 decimals

Token 110,410,253.4 USDCEPjFWdd5A…wyTDt1v

USD price$0.9998456 decimals

Rolling activity

Quote perspective: PUMP

Window	Price change	USD volume
5 min	-0.04%	$15,945.00
1 hour	+0.06%	$383,475.00
4 hours	-0.83%	$1,119,447.00
12 hours	-1.65%	$4,040,004.00
24 hours	+4.03%	$27,551,326.00

Current quote price: $0.00370248
24h high: $0.00395985
24h low: $0.00354935

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $3,920,709.14
Transactions: 55,963
Unique traders: 8,859
Buy swaps: 31,232
Sell swaps: 24,731
Unique buyers: 6,644
Unique sellers: 7,861
Buy volume: $1,912,913.00
Sell volume: $2,007,299.00

Fee stack

Pool fees: $11,762.13
Base gas fees: $11.41
Priority fees: $601.92
Builder tips: $70.63
L1 data fees: Unavailable
Total fees: $12,446.10
Average cost / trade: $0.22
Fees / volume: 0.317%
Gas / volume: 0.016%

Execution risk

MEV share of fees: 0.568%
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:47	Buy	8,993.57087 PUMP	$0.00370247	$33.30	`4ATNNKmDw…gLyYmCz`	Block 446,695,245`tx 3uNeBa8DV…Fh9jmST`log 5
Sep 13, 11:47	Buy	9,182.13814 PUMP	$0.00370245	$34.00	`73mYoyG7u…GonjYqN`	Block 446,695,245`tx 424fHN6iq…Jdv4VxS`log 5
Sep 13, 11:47	Buy	8,400.93974 PUMP	$0.00370242	$31.10	`GXcAHhvut…SinHRtQ`	Block 446,695,245`tx 3EHg6Sxwe…i739qbm`log 5
Sep 13, 11:47	Buy	6,644.29386 PUMP	$0.0037024	$24.60	`BPR7Tf24q…7rF7Qka`	Block 446,695,244`tx 25TcpuTVC…HhSM14k`log 6
Sep 13, 11:47	Buy	13,288.3945 PUMP	$0.00370238	$49.20	`DUE2eiNEo…iESDTHt`	Block 446,695,236`tx 5B5dfwSZL…cchXgUQ`log 6
Sep 13, 11:47	Sell	351.000865 PUMP	$0.00369125	$1.30	`BPeoVFwH2…pZViEUy`	Block 446,695,224`tx 46s1PYSqy…Q889TJy`log 5
Sep 13, 11:47	Sell	1,052.77903 PUMP	$0.00369125	$3.89	`EupeNRN6x…R2hHtGt`	Block 446,695,221`tx YiC3mGGFa…MaWDNDA`log 5
Sep 13, 11:47	Sell	106,670.671 PUMP	$0.00369139	$393.76	`MriyaNN8T…v2PQu7X`	Block 446,695,215`tx 4tsvsZdHx…uxqucmh`log 2
Sep 13, 11:47	Sell	279,508.738 PUMP	$0.0036919	$1,031.92	`MfDuWeqSH…jWMGVWa`	Block 446,695,213`tx 3B7EHEtsc…VxpQaRG`log 1
Sep 13, 11:47	Buy	5,314.0516 PUMP	$0.00370337	$19.68	`81eim1Vus…hgp8M1J`	Block 446,695,212`tx 5Yq8NLqFz…wBgrFHV`log 5
Sep 13, 11:47	Sell	24,684.5613 PUMP	$0.00369229	$91.14	`6mbXCGxe8…hA8A2Rq`	Block 446,695,209`tx 5pVABHixz…DX6ZLKx`log 2
Sep 13, 11:47	Sell	10,815.0862 PUMP	$0.00369233	$39.93	`ASL89eYQX…tfths2n`	Block 446,695,208`tx 5NfXo8vnD…6ddqHft`log 4
Sep 13, 11:47	Sell	27,533.1786 PUMP	$0.00369238	$101.66	`kFEPdjVpj…ctUVcXi`	Block 446,695,201`tx 2TRW3GFfH…uCZAexF`log 5
Sep 13, 11:47	Buy	2,656.7622 PUMP	$0.00370353	$9.84	`Hfkpdb6ZG…oGRiZBK`	Block 446,695,196`tx 3J5dvG5HT…zmaNrxG`log 6
Sep 13, 11:47	Buy	1,328.38379 PUMP	$0.00370352	$4.92	`GBn6cPJL1…m1oj5eo`	Block 446,695,195`tx 3Do4F6QTT…1gFizwf`log 6
Sep 13, 11:47	Sell	190,526.525 PUMP	$0.00369266	$703.55	`FkaLnX17c…18B3MZp`	Block 446,695,188`tx 67GYB5ndR…g9jYNps`log 4
Sep 13, 11:47	Sell	200,151.42 PUMP	$0.00369319	$739.20	`FkaLnX17c…18B3MZp`	Block 446,695,186`tx 4cEM7VNcK…5rX3ofY`log 4
Sep 13, 11:47	Sell	170,179.342 PUMP	$0.00369368	$628.59	`8StkTM9BX…kNjuyGD`	Block 446,695,186`tx qJvxtdyYc…sGTdrY3`log 4
Sep 13, 11:47	Sell	62,835.449 PUMP	$0.00369398	$232.11	`8StkTM9BX…kNjuyGD`	Block 446,695,186`tx 34Vr6SvcC…aDULeub`log 4
Sep 13, 11:47	Sell	314,177.248 PUMP	$0.00369448	$1,160.72	`8StkTM9BX…kNjuyGD`	Block 446,695,186`tx 4AbQ9LU1F…snGHaZU`log 4

Pool composition

The two token contracts that define this market

First token

PUMP

PumppumpCmXqMfrsAkQ5r49WcJnRayYRqmXz6ae8H7H9Dfn

First asset

Second token

USDC

USDCEPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v

USDC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDC issuer, backing model, and network availability remain source-backed on the token record.