First token
SOL
SolanaSo11111111111111111111111111111111111111112Solana · Raydium CLMM
SOL / USDC
An indexed onchain market containing USDC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $2,126,527.51
- 24-hour volume
- $11,212,258.00
- Network
- Solana
- Venue
- Raydium CLMM
Pool price history
Raydium CLMM · Solana · SOL close in USD, filtered pair bars
$99.528+32.15%Sep 13, 2026, 12 AM UTC
$112.62$71.0834
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$2,126,527.51 total liquidity
Token 046,962.3415 SOL
So1111111…1111112USD price$99.4899 decimals
Token 12,126,868.68 USDC
EPjFWdd5A…wyTDt1vUSD price$0.999846 decimals
Rolling activity
Quote perspective: SOL
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -0.05% | $11,781.00 |
| 1 hour | -0.29% | $323,602.00 |
| 4 hours | -1.76% | $2,331,501.00 |
| 12 hours | -2.08% | $6,001,162.00 |
| 24 hours | -2.44% | $11,212,258.00 |
- Current quote price
- $99.528
- 24h high
- $102.3534
- 24h low
- $99.4255
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $5,700,930.00
- Transactions
- 11,894
- Unique traders
- 1,838
- Buy swaps
- 6,188
- Sell swaps
- 5,706
- Unique buyers
- 1,197
- Unique sellers
- 1,149
- Buy volume
- $2,626,895.00
- Sell volume
- $3,074,035.00
Fee stack
- Pool fees
- $2,280.37
- Base gas fees
- $3.80
- Priority fees
- $272.53
- Builder tips
- $47.69
- L1 data fees
- Unavailable
- Total fees
- $2,604.38
- Average cost / trade
- $0.22
- Fees / volume
- 0.046%
- Gas / volume
- 0.005%
Execution risk
- MEV share of fees
- 1.831%
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 7.47437575 SOL | $99.4907 | $743.63 | GUGb1KSLY…Yccd6q1 | Block 446,684,609tx 57HKYM8tQ…fm1Vtselog 0 · tick -23073 | |
| Sell | 2.11069221 SOL | $99.4938 | $210.00 | FkaLnX17c…18B3MZp | Block 446,684,608tx 5y6dz8pio…H5QaTSZlog 5 · tick -23073 | |
| Sell | 3.93858501 SOL | $99.4958 | $391.87 | 4XBqViD1X…jXZi9YU | Block 446,684,608tx 3LcdLuCEV…4YjNfHFlog 3 · tick -23073 | |
| Sell | 16.097359 SOL | $99.5024 | $1,601.73 | FkaLnX17c…18B3MZp | Block 446,684,608tx 3qhvP4kVM…CuEg9rXlog 5 · tick -23073 | |
| Sell | 11.1644762 SOL | $99.5113 | $1,110.99 | MfDuWeqSH…jWMGVWa | Block 446,684,608tx CspkyLZB2…ggMoDrplog 1 · tick -23073 | |
| Sell | 0.006444506 SOL | $99.5149 | $0.64 | 29eV5LuZw…rffXsjp | Block 446,684,601tx 3QMSGFjnz…wb8z5gBlog 2 · tick -23071 | |
| Sell | 0.106138802 SOL | $99.515 | $10.56 | HyUQKjTK2…ekUAD2q | Block 446,684,600tx 5PUQvf9Du…5z7hRQwlog 6 · tick -23071 | |
| Sell | 0.014577242 SOL | $99.515 | $1.45 | GoGoGo6N9…oGCyoLD | Block 446,684,597tx 3nAqkbemw…mTECW3tlog 2 · tick -23071 | |
| Sell | 0.006475689 SOL | $99.514 | $0.64 | capsFrvPs…uB5UCsZ | Block 446,684,566tx 3aw7n2c3x…vDeonx3log 3 · tick -23071 | |
| Sell | 7.69669184 SOL | $99.5168 | $765.95 | MfDuWeqSH…jWMGVWa | Block 446,684,550tx 2XC9t5Mhi…iov3JESlog 1 · tick -23071 | |
| Sell | 0.006449576 SOL | $99.5194 | $0.64 | capsFrvPs…uB5UCsZ | Block 446,684,545tx 58J37ZL1Z…uyQWj1Zlog 2 · tick -23070 | |
| Sell | 0.002523122 SOL | $99.5193 | $0.25 | 2WhbFqqep…DnbheDq | Block 446,684,542tx yDobp6GMB…uFx8SWplog 6 · tick -23070 | |
| Sell | 0.00644518 SOL | $99.5193 | $0.64 | 29eV5LuZw…rffXsjp | Block 446,684,536tx 66W2gtKYD…EzyQyCxlog 2 · tick -23070 | |
| Sell | 0.006448022 SOL | $99.5194 | $0.64 | 29eV5LuZw…rffXsjp | Block 446,684,536tx 4nBCgtbsJ…EWasaaqlog 3 · tick -23070 | |
| Sell | 0.006474034 SOL | $99.5193 | $0.64 | 29eV5LuZw…rffXsjp | Block 446,684,536tx ZhXXdLo5u…ukt2kUdlog 3 · tick -23070 | |
| Sell | 0.246795674 SOL | $99.5196 | $24.56 | GxDC9e7SP…4i4pXSq | Block 446,684,529tx 4vFNXFKNG…xQHPGBNlog 3 · tick -23070 | |
| Sell | 0.018088195 SOL | $99.5196 | $1.80 | D9JjoTjnS…zUhAXoF | Block 446,684,528tx 5CWpW67UY…KTmfcHClog 4 · tick -23070 | |
| Sell | 0.002519664 SOL | $99.5194 | $0.25 | 2WhbFqqep…DnbheDq | Block 446,684,526tx 4mUsZUwxR…saEJKkglog 6 · tick -23070 | |
| Sell | 0.00644234 SOL | $99.5196 | $0.64 | 29eV5LuZw…rffXsjp | Block 446,684,524tx 61hQTbwy7…vS6e3u1log 2 · tick -23070 | |
| Sell | 0.006436349 SOL | $99.5196 | $0.64 | 29eV5LuZw…rffXsjp | Block 446,684,510tx 2vAWNzce3…brczX3flog 2 · tick -23070 |
Pool composition
The two token contracts that define this market
Second token
USDC
USDCEPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1vHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDC issuer, backing model, and network availability remain source-backed on the token record.