First token
SPYX
SP500 xStockXsoCS1TfEyfFhfvj8EtZ528L3CaKBDBRqRapnBbDF2WSolana · Raydium CLMM
SPYX / USDC
An indexed onchain market containing USDC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $112,497.05
- 24-hour volume
- $7,424,535.00
- Network
- Solana
- Venue
- Raydium CLMM
Pool price history
Raydium CLMM · Solana · SPYX close in USD, filtered pair bars
$765.05−1.96%Sep 13, 2026, 12 AM UTC
$783.43$760.23
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$112,497.05 total liquidity
Token 0283.916102 SPYX
XsoCS1TfE…nBbDF2WUSD price$768.12488 decimals
Token 1112,514.547 USDC
EPjFWdd5A…wyTDt1vUSD price$0.9998456 decimals
Rolling activity
Quote perspective: SPYX
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -0.02% | $1,253.00 |
| 1 hour | -0.08% | $179,532.00 |
| 4 hours | -0.57% | $594,793.00 |
| 12 hours | -0.77% | $2,394,862.00 |
| 24 hours | -0.67% | $7,424,535.00 |
- Current quote price
- $765.0491
- 24h high
- $771.5877
- 24h low
- $764.6543
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $2,378,881.02
- Transactions
- 8,744
- Unique traders
- 2,364
- Buy swaps
- 4,167
- Sell swaps
- 4,577
- Unique buyers
- 1,623
- Unique sellers
- 1,731
- Buy volume
- $1,107,348.00
- Sell volume
- $1,271,455.00
Fee stack
- Pool fees
- $237.89
- Base gas fees
- $2.15
- Priority fees
- $86.90
- Builder tips
- $29.26
- L1 data fees
- Unavailable
- Total fees
- $356.20
- Average cost / trade
- $0.04
- Fees / volume
- 0.015%
- Gas / volume
- 0.004%
Execution risk
- MEV share of fees
- 8.216%
- Sandwich rate
- 0%
- MEV risk
- Medium
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.37347784 SPYX | $764.9934 | $285.71 | 28g5PtwgJ…TExVG8y | Block 446,695,002tx 5LTff2K9U…aRfG3Hdlog 3 · tick 20350 | |
| Buy | 0.19600704 SPYX | $765.1564 | $149.98 | 4i8jQrWg4…mkWuNvT | Block 446,694,997tx 2gBjtKTUc…cdMYRprlog 4 · tick 20350 | |
| Sell | 0.39396914 SPYX | $765.0406 | $301.40 | 28g5PtwgJ…TExVG8y | Block 446,694,875tx SgSgLBXQk…vtNem1elog 3 · tick 20350 | |
| Sell | 0.00046016 SPYX | $765.0552 | $0.35 | D9DX8R1J1…e3gQEEp | Block 446,694,855tx 5pFMLJTjb…g1YJcFTlog 2 · tick 20351 | |
| Sell | 0.00267573 SPYX | $765.0619 | $2.05 | 8CTDFoU85…AeJ7Yky | Block 446,694,849tx 37GgNJyxC…3TQxbuvlog 4 · tick 20351 | |
| Sell | 0.02188558 SPYX | $765.0547 | $16.74 | CrR9awi4M…S3HYAz8 | Block 446,694,680tx 2WkUfTVk8…gzyTFKClog 2 · tick 20351 | |
| Sell | 0.00076536 SPYX | $765.0364 | $0.59 | E2S56Qanm…LhpduhH | Block 446,694,647tx TPz5Sgawb…aFLAbtVlog 3 · tick 20351 | |
| Sell | 0.09584671 SPYX | $765.0456 | $73.33 | CrR9awi4M…S3HYAz8 | Block 446,694,637tx 5r1y7PhQW…EHwE8J5log 4 · tick 20351 | |
| Sell | 0.17398794 SPYX | $765.0603 | $133.11 | GvyLS9WFx…8i5z7m1 | Block 446,694,530tx 3X9HbwFYX…oaLsoeLlog 4 · tick 20351 | |
| Sell | 0.35948851 SPYX | $765.0991 | $275.04 | GvyLS9WFx…8i5z7m1 | Block 446,694,335tx 4ZP4ju6kL…H9X3Dvclog 4 · tick 20351 | |
| Sell | 0.01938102 SPYX | $765.1202 | $14.83 | 5CEbueQnq…ZobSPAG | Block 446,694,331tx 2zV8ihDaD…YQ8cvEZlog 3 · tick 20352 | |
| Sell | 0.00708126 SPYX | $765.1158 | $5.42 | UsYaPjGmp…SStzu6z | Block 446,694,248tx 8peWrh2Tz…vFgUcwwlog 2 · tick 20352 | |
| Buy | 0.13146263 SPYX | $765.2766 | $100.61 | MfDuWeqSH…jWMGVWa | Block 446,694,151tx CbbbnuV1f…LXQAkajlog 1 · tick 20352 | |
| Sell | 0.03469795 SPYX | $765.1181 | $26.55 | A4szQGTMm…hywdJEY | Block 446,694,123tx 3mr4V9Y3R…896Ys5ulog 4 · tick 20351 | |
| Buy | 0.32684226 SPYX | $765.2678 | $250.12 | MfDuWeqSH…jWMGVWa | Block 446,694,046tx 5P2QQpzog…z4j6BTvlog 1 · tick 20352 | |
| Sell | 0.39403509 SPYX | $765.1185 | $301.48 | 28g5PtwgJ…TExVG8y | Block 446,694,046tx 3dQkHAvr7…NGHkL3Dlog 3 · tick 20352 | |
| Buy | 0.17041998 SPYX | $765.284 | $130.42 | MfDuWeqSH…jWMGVWa | Block 446,694,038tx 3hsF9hQUy…CacDiZJlog 1 · tick 20352 | |
| Sell | 0.12487948 SPYX | $765.1284 | $95.55 | HqBs3RVM5…5vuYgAR | Block 446,694,038tx 4CHs9cWYn…jEb1SdTlog 2 · tick 20352 | |
| Buy | 0.34973129 SPYX | $765.251 | $267.63 | MfDuWeqSH…jWMGVWa | Block 446,693,995tx 2oDq3zo7t…RY1yiCXlog 1 · tick 20352 | |
| Buy | 0.31673228 SPYX | $765.2138 | $242.37 | MfDuWeqSH…jWMGVWa | Block 446,693,994tx 61bcPvUGN…QRrN1eMlog 1 · tick 20351 |
Pool composition
The two token contracts that define this market
Second token
USDC
USDCEPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1vHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDC issuer, backing model, and network availability remain source-backed on the token record.