Solana · Raydium

SOL / USDC

An indexed onchain market containing USDC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $15,412,430.74
24-hour volume: $81,756,682.00
Network: Solana
Venue: Raydium

Pool price history

Raydium · Solana · SOL close in USD, filtered pair bars

$99.9361+32.86%Sep 13, 2026, 12 AM UTC

$112.81$70.9016

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$15,412,430.74 total liquidity

Token 0154,222.856 SOLSo1111111…1111112

USD price$99.93619 decimals

Token 115,414,893.1 USDCEPjFWdd5A…wyTDt1v

USD price$0.999846 decimals

Rolling activity

Quote perspective: SOL

Window	Price change	USD volume
5 min	-0.05%	$67,832.00
1 hour	+0.12%	$1,059,302.00
4 hours	-1.08%	$2,804,762.00
12 hours	-2.01%	$21,447,122.00
24 hours	-1.89%	$81,756,682.00

Current quote price: $99.9361
24h high: $102.5885
24h low: $99.5179

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $20,785,298.00
Transactions: 287,617
Unique traders: 28,674
Buy swaps: 143,507
Sell swaps: 144,110
Unique buyers: 22,417
Unique sellers: 23,739
Buy volume: $10,447,905.00
Sell volume: $10,337,393.00

Fee stack

Pool fees: $51,972.36
Base gas fees: $67.55
Priority fees: $5,139.39
Builder tips: $467.65
L1 data fees: Unavailable
Total fees: $57,646.94
Average cost / trade: $0.20
Fees / volume: 0.277%
Gas / volume: 0.025%

Execution risk

MEV share of fees: 0.811%
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:47	Buy	0.112939158 SOL	$100.1865	$11.31	`8aLhQuyNW…ie15HZ6`	Block 446,695,070`tx tAqjc6upj…LdkLEfx`log 3
Sep 13, 11:47	Buy	0.274805087 SOL	$100.1862	$27.53	`5qgkMzRKm…DpTLTwX`	Block 446,695,070`tx 4KHsE2nUe…CaH6p8o`log 3
Sep 13, 11:46	Buy	0.01995967 SOL	$100.1861	$2.00	`AgxKrVP26…4iJVwCA`	Block 446,695,064`tx 2NVZYrUxD…tzBTtu3`log 3
Sep 13, 11:46	Buy	0.012059275 SOL	$100.186	$1.21	`B374EywR3…kHwveVV`	Block 446,695,064`tx 4BNdxvFXy…Mv2ZbM3`log 3
Sep 13, 11:46	Sell	0.015497151 SOL	$99.6857	$1.54	`Vdcy98PC3…26PxpU1`	Block 446,695,064`tx 4osmQWxcZ…USQNRVv`log 4
Sep 13, 11:46	Buy	0.207900226 SOL	$100.1859	$20.83	`Fs2C4fnG7…b94c9wK`	Block 446,695,062`tx 3jEKxwLGD…PDbLrvC`log 3
Sep 13, 11:46	Buy	0.199597519 SOL	$100.1856	$20.00	`Gbdwws7QJ…HcMGo1q`	Block 446,695,059`tx 23dx6dU4x…AoR9Eo5`log 3
Sep 13, 11:46	Sell	0.01 SOL	$99.6852	$1.00	`6sejDFobr…M26sjx6`	Block 446,695,056`tx 3sJ95xCVo…JRANWba`log 3
Sep 13, 11:46	Buy	0.977784525 SOL	$100.1849	$97.96	`6s4XYujaQ…5WYYezF`	Block 446,695,056`tx 3Pq3AgsED…cKcnAaD`log 3
Sep 13, 11:46	Sell	0.049145425 SOL	$99.684	$4.90	`34uCWWw2u…u6SnVES`	Block 446,695,054`tx jqdKPfD6Q…XPdPy8Y`log 3
Sep 13, 11:46	Buy	0.462816711 SOL	$100.184	$46.37	`3iGsZtmsU…dS4gcZ5`	Block 446,695,054`tx 3ZrkjpKom…EvGYL1s`log 5
Sep 13, 11:46	Sell	0.022536574 SOL	$99.6834	$2.25	`J9oAjy4YM…gPQjyHf`	Block 446,695,053`tx 3gyXMJyiu…T4jpnkZ`log 3
Sep 13, 11:46	Sell	0.07 SOL	$99.6835	$6.98	`8q1GJGgHY…mhD1ygK`	Block 446,695,052`tx 38xKsmdVx…ncWz9PS`log 3
Sep 13, 11:46	Buy	0.046811889 SOL	$100.1838	$4.69	`7KmtKvkBx…NFVRxHg`	Block 446,695,051`tx 5yV2XK8Jf…KkthMyq`log 3
Sep 13, 11:46	Sell	0.05 SOL	$99.6835	$4.98	`DP8x8G13x…YTarHDW`	Block 446,695,048`tx 22Mb39eVF…q2J1Ro7`log 3
Sep 13, 11:46	Sell	0.05 SOL	$99.6836	$4.98	`J6ifinmF8…7WPzuka`	Block 446,695,047`tx 5DwgqdMBq…Qj5Ta1M`log 3
Sep 13, 11:46	Sell	0.083333333 SOL	$99.6837	$8.31	`DkRbRQ4ZW…YsoyhQf`	Block 446,695,046`tx P9jhjARLr…WsGBvqz`log 3
Sep 13, 11:46	Sell	0.081666667 SOL	$99.6838	$8.14	`FRbUNvGxY…vj2dyCS`	Block 446,695,046`tx 3nNYmQt6T…hFZHzfp`log 3
Sep 13, 11:46	Sell	0.085 SOL	$99.6839	$8.47	`2Zfud6rXj…tdZSYYh`	Block 446,695,046`tx Pjs5ZYz5Q…izdsyk2`log 3
Sep 13, 11:46	Sell	4 SOL	$99.6865	$398.75	`EqiFgyNw6…mwpr1Zb`	Block 446,695,046`tx 4JoULgUtZ…ejuxSEz`log 3

Pool composition

The two token contracts that define this market

First token

SOL

SolanaSo11111111111111111111111111111111111111112

First asset

Second token

USDC

USDCEPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v

USDC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDC issuer, backing model, and network availability remain source-backed on the token record.