Solana · Meteora

SOL / USDC

An indexed onchain market containing USDC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,467,239.45
24-hour volume: $11,631,083.00
Network: Solana
Venue: Meteora

Pool price history

Meteora · Solana · SOL close in USD, filtered pair bars

$99.7698+32.46%Sep 13, 2026, 12 AM UTC

$112.64$71.0754

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,467,239.45 total liquidity

Token 036,473.3331 SOLSo1111111…1111112

USD price$99.94089 decimals

Token 11,467,467.64 USDCEPjFWdd5A…wyTDt1v

USD price$0.9998456 decimals

Rolling activity

Quote perspective: SOL

Window	Price change	USD volume
5 min	0%	$16.00
1 hour	+0.16%	$212,992.00
4 hours	-1.07%	$1,779,335.00
12 hours	-1.98%	$6,018,475.00
24 hours	-2.26%	$11,631,083.00

Current quote price: $99.7698
24h high: $102.3589
24h low: $99.4482

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $5,941,662.57
Transactions: 5,208
Unique traders: 770
Buy swaps: 3,066
Sell swaps: 2,142
Unique buyers: 466
Unique sellers: 465
Buy volume: $2,637,057.00
Sell volume: $3,304,447.00

Fee stack

Pool fees: $2,472.55
Base gas fees: $1.43
Priority fees: $67.21
Builder tips: $34.45
L1 data fees: Unavailable
Total fees: $2,575.65
Average cost / trade: $0.49
Fees / volume: 0.043%
Gas / volume: 0.001%

Execution risk

MEV share of fees: 1.338%
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:47	Sell	0.000139283 SOL	$99.6957	$0.01	`FAPXPcUi6…emWocma`	Block 446,695,120`tx 4EMkbNu7v…3L9J8TT`log 2
Sep 13, 11:47	Sell	0.163961848 SOL	$99.7299	$16.35	`B4RRE8DrR…EYmSY4s`	Block 446,695,095`tx 2f1ka8v4j…Y1itMR7`log 3
Sep 13, 11:44	Sell	0.0003 SOL	$99.7275	$0.03	`3KVVkHUUf…VomzHkG`	Block 446,694,547`tx 5nhzPD2P1…NAW3FYJ`log 11
Sep 13, 11:43	Buy	0.000087117 SOL	$99.8166	$0.01	`LionX7R69…nxiVK6y`	Block 446,694,389`tx 49xat3gV4…Bwwty1G`log 2
Sep 13, 11:39	Buy	0.198736274 SOL	$99.7734	$19.83	`9Q3KEMa4w…vJArm9R`	Block 446,693,577`tx 4pnTYtrbC…gukmmRH`log 2
Sep 13, 11:39	Buy	0.053706586 SOL	$99.7734	$5.36	`E3pPy4E2D…Sft9Zng`	Block 446,693,551`tx 3BEk9xQ91…b2DrbYr`log 3
Sep 13, 11:38	Buy	0.000790145 SOL	$99.7703	$0.08	`GxDC9e7SP…4i4pXSq`	Block 446,693,464`tx ZHRYUV4dT…1wn8rcK`log 3
Sep 13, 11:38	Buy	0.017144569 SOL	$99.7699	$1.71	`theo9SfM3…WXKJpYs`	Block 446,693,438`tx 2W7hi9tVe…JEYzjT5`log 2
Sep 13, 11:38	Sell	0.220423207 SOL	$99.6896	$21.97	`b619EzHSh…HkcqfG2`	Block 446,693,432`tx 2FR4KhwWZ…oUHujzo`log 3
Sep 13, 11:38	Sell	0.17 SOL	$99.718	$16.95	`ExuFFRXdR…LsDTer2`	Block 446,693,390`tx 4hr2BCr4m…dtYgw5W`log 2
Sep 13, 11:37	Sell	0.055 SOL	$99.7297	$5.49	`E3pPy4E2D…Sft9Zng`	Block 446,693,328`tx 4VQAm4f91…J2DWo52`log 3
Sep 13, 11:35	Buy	0.009066164 SOL	$99.7812	$0.90	`5zf7uryG7…E7XC2Xr`	Block 446,692,897`tx 3ZpR2W13b…LTxvkho`log 2
Sep 13, 11:35	Buy	0.23058434 SOL	$99.7693	$23.01	`78Bo7xxGW…AanhN7a`	Block 446,692,879`tx xcrNuwxQ9…tPWJwZz`log 3
Sep 13, 11:35	Buy	0.601292527 SOL	$99.7693	$59.99	`btcf1R5sJ…2Ke7DfE`	Block 446,692,878`tx 56gfunG2W…G6bT9ZJ`log 2
Sep 13, 11:35	Buy	82.4155701 SOL	$99.7693	$8,222.55	`MfDuWeqSH…jWMGVWa`	Block 446,692,876`tx 2MipWEGMN…XwcZHFp`log 1
Sep 13, 11:35	Buy	0.029724697 SOL	$99.7693	$2.97	`2wNrKnNpX…NBhFQk9`	Block 446,692,850`tx 5cVZyLqfW…CRyFVjb`log 3
Sep 13, 11:34	Buy	0.008766787 SOL	$99.7297	$0.87	`5zf7uryG7…E7XC2Xr`	Block 446,692,632`tx 5jxubAj6y…ZxPpjGi`log 4
Sep 13, 11:33	Buy	0.098542728 SOL	$99.7287	$9.83	`9LGjXs2u3…LJWg9EB`	Block 446,692,484`tx 5gyTFCcZP…2MWXbJY`log 2
Sep 13, 11:32	Buy	0.098545426 SOL	$99.7301	$9.83	`5zf7uryG7…E7XC2Xr`	Block 446,692,374`tx 32cLUUNx6…BFZZWrY`log 2
Sep 13, 11:32	Buy	0.066525585 SOL	$99.7301	$6.63	`GHigB15jr…mSiBhUc`	Block 446,692,335`tx 4953jHGgU…WFWNqKR`log 2

Pool composition

The two token contracts that define this market

First token

SOL

SolanaSo11111111111111111111111111111111111111112

First asset

Second token

USDC

USDCEPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v

USDC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDC issuer, backing model, and network availability remain source-backed on the token record.