Solana · Meteora

EMBER / USDC

An indexed onchain market containing USDC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $686,851.10
24-hour volume: $14,093,062.00
Network: Solana
Venue: Meteora

Pool price history

Meteora · Solana · EMBER close in USD, filtered pair bars

$0.03603+910.13%Sep 13, 2026, 12 AM UTC

$0.039276$0.000321

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$686,851.10 total liquidity

Token 010,530,611.6 EMBER5dvXTZ5qw…kk4QEC6

USD price$0.0361346 decimals

Token 1686,954.388 USDCEPjFWdd5A…wyTDt1v

USD price$0.999856 decimals

Rolling activity

Quote perspective: EMBER

Window	Price change	USD volume
5 min	-0.53%	$38,532.00
1 hour	+5.48%	$787,102.00
4 hours	+3.39%	$1,998,703.00
12 hours	+49.58%	$8,166,584.00
24 hours	+60.36%	$14,093,062.00

Current quote price: $0.03603
24h high: $0.039299
24h low: $0.015761

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $8,078,371.00
Transactions: 18,839
Unique traders: 7,578
Buy swaps: 10,315
Sell swaps: 8,524
Unique buyers: 4,726
Unique sellers: 4,409
Buy volume: $4,137,028.00
Sell volume: $3,941,343.00

Fee stack

Pool fees: $66,852.31
Base gas fees: $7.43
Priority fees: $423.58
Builder tips: $43.75
L1 data fees: Unavailable
Total fees: $67,327.07
Average cost / trade: $3.57
Fees / volume: 0.833%
Gas / volume: 0.005%

Execution risk

MEV share of fees: 0.065%
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:47	Sell	22,068.3471 EMBER	$0.0357	$787.85	`Cw3AJZohL…2cErUns`	Block 446,695,148`tx 3xZfAKuUT…Vpu3xLK`log 5
Sep 13, 11:47	Buy	151.523777 EMBER	$0.036114	$5.47	`6oXo1ZAqM…2TMYaSf`	Block 446,695,131`tx kcS5L7Zj1…rJhK1dm`log 6
Sep 13, 11:47	Buy	107.976215 EMBER	$0.036114	$3.90	`BsxfSVfaE…MjaPcpk`	Block 446,695,129`tx 646DAwCcK…qgj6YDd`log 2
Sep 13, 11:47	Sell	8,141.46126 EMBER	$0.0357	$290.65	`6M9vmE5HH…2SBkEgd`	Block 446,695,128`tx 31ACvNyqU…cxRHEaQ`log 3
Sep 13, 11:47	Buy	1,592.27126 EMBER	$0.036114	$57.50	`AHgfahqfd…zVpo1Rt`	Block 446,695,126`tx 4ioDCS4vi…SPzaBe4`log 5
Sep 13, 11:47	Sell	15,275.9729 EMBER	$0.0357	$545.36	`3PAzGkcWt…UwF3vNp`	Block 446,695,122`tx 5VMxDNkkv…vtrDgeW`log 2
Sep 13, 11:47	Sell	1,829.71499 EMBER	$0.035719	$65.36	`7XsBaNMYe…MCvZ2GA`	Block 446,695,093`tx 2CvAGKcQ7…khunLuK`log 4
Sep 13, 11:47	Sell	1,651.21395 EMBER	$0.035888	$59.26	`5aa8nc1cd…ou9odUr`	Block 446,695,089`tx 4GYvbnHH9…EEcgG4N`log 2
Sep 13, 11:47	Buy	179.53487 EMBER	$0.036285	$6.51	`GxDC9e7SP…4i4pXSq`	Block 446,695,084`tx WRetrhKsE…twvBYhz`log 2
Sep 13, 11:47	Sell	689.193338 EMBER	$0.035887	$24.73	`78Bo7xxGW…AanhN7a`	Block 446,695,083`tx 3gV2qdMJ8…VdXz6sy`log 3
Sep 13, 11:47	Sell	2,133.64773 EMBER	$0.035887	$76.57	`GQptTrMnG…hr6qnxA`	Block 446,695,080`tx 5PopZx5va…KAp7fEw`log 3
Sep 13, 11:47	Buy	2,327.11092 EMBER	$0.036285	$84.44	`BjWbs6HC9…SvZGfbY`	Block 446,695,077`tx 4qju8YSfJ…aHqQjdZ`log 4
Sep 13, 11:46	Sell	1,754.65859 EMBER	$0.035887	$62.97	`CUf9TWnog…pbTKKtV`	Block 446,695,029`tx 5NDDxybRA…UnXQiks`log 2
Sep 13, 11:46	Buy	1.644494 EMBER	$0.036285	$0.06	`3VU6nNhbc…1csjtV4`	Block 446,695,003`tx 5zPnjxCPA…oCJk4o3`log 7
Sep 13, 11:46	Buy	3,866.39423 EMBER	$0.036285	$140.29	`82vDRwseb…kkt6phB`	Block 446,695,000`tx 2pBf1neRd…q1rAUfa`log 3
Sep 13, 11:46	Buy	999.458679 EMBER	$0.036114	$36.09	`ES3UJum3H…FtWJkCp`	Block 446,694,955`tx HP3ZKFxNB…2AJzstP`log 3
Sep 13, 11:46	Sell	0.000032 EMBER	$0.031246	$0.00	`3yRqz4mZY…R7sh3dn`	Block 446,694,937`tx 31BVU5nnQ…qJDCxMf`log 4
Sep 13, 11:46	Buy	4.893855 EMBER	$0.036114	$0.18	`GxDC9e7SP…4i4pXSq`	Block 446,694,932`tx 5wT9SqXKV…DRy8geJ`log 3
Sep 13, 11:45	Buy	316.49206 EMBER	$0.036115	$11.43	`24tJskUgt…EUEbNUa`	Block 446,694,867`tx 4FGCWxT4n…h1p7x5C`log 2
Sep 13, 11:45	Buy	2,760.79376 EMBER	$0.036115	$99.70	`2s1QpqrQ7…LKLbs71`	Block 446,694,867`tx 2GLAsSuey…R1PB1Rg`log 7

Pool composition

The two token contracts that define this market

First token

EMBER

embercurve5dvXTZ5qwgafnHtwu3Ls3QrWx1U4LQsFeCuJgkk4QEC6

First asset

Second token

USDC

USDCEPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v

USDC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDC issuer, backing model, and network availability remain source-backed on the token record.