Solana · BisonFi

SOL / USDC

An indexed onchain market containing USDC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,427,165.02
24-hour volume: $112,706,615.00
Network: Solana
Venue: BisonFi

Pool price history

BisonFi · Solana · SOL close in USD, filtered pair bars

$99.5375+32.15%Sep 13, 2026, 12 AM UTC

$112.67$71.0735

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,427,165.02 total liquidity

Token 019,565.1831 SOLSo1111111…1111112

USD price$99.77569 decimals

Token 12,427,518.1 USDCEPjFWdd5A…wyTDt1v

USD price$0.9998556 decimals

Rolling activity

Quote perspective: SOL

Window	Price change	USD volume
5 min	-0.16%	$517,830.00
1 hour	-0.22%	$4,324,724.00
4 hours	-0.55%	$23,618,916.00
12 hours	-2.03%	$60,866,787.00
24 hours	-2.72%	$112,706,615.00

Current quote price: $99.5413
24h high: $102.5814
24h low: $98.9814

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $63,512,156.00
Transactions: 255,091
Unique traders: 44,044
Buy swaps: 132,608
Sell swaps: 122,483
Unique buyers: 27,625
Unique sellers: 27,312
Buy volume: $31,682,523.00
Sell volume: $31,829,633.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:41	Sell	3.73091912 SOL	$99.5413	$371.38	`7sf5t86ah…rPoJNud`	Block 446,705,438`tx 3yyoDaui7…tWJtpVs`log 1
Sep 13, 12:41	Sell	4.01798438 SOL	$99.5413	$399.96	`FfAJbv3pr…MMxMG9t`	Block 446,705,438`tx CMpKTMcdW…VSvCUr2`log 3
Sep 13, 12:41	Sell	3.01345656 SOL	$99.5413	$299.96	`BVbpZ1Y1L…yLGPofz`	Block 446,705,438`tx 4AH2yB2MM…fBDWsRD`log 2
Sep 13, 12:41	Sell	4.01798438 SOL	$99.5414	$399.96	`FfAJbv3pr…MMxMG9t`	Block 446,705,438`tx 3dnAwWNmN…3s9RndH`log 2
Sep 13, 12:41	Sell	4.76230681 SOL	$99.5414	$474.05	`J7eW5qpET…3oyjJfb`	Block 446,705,438`tx 4EpWyNn2e…S8wsZPv`log 2
Sep 13, 12:41	Buy	92.6245063 SOL	$99.5375	$9,219.61	`Dqq167SXK…XUMMDZN`	Block 446,705,436`tx qjPmQmFzn…Amv7vaQ`log 5
Sep 13, 12:41	Buy	1.06289441 SOL	$99.5339	$105.79	`FJx61bqzn…5kgRm6G`	Block 446,705,436`tx f7c2Wt3zf…Ghwphkq`log 2
Sep 13, 12:41	Buy	3.6735254 SOL	$99.5478	$365.69	`7MakPZ97n…J3C3hwN`	Block 446,705,435`tx 3VSXyq2Aq…G7PhdHq`log 3
Sep 13, 12:41	Buy	4.01758477 SOL	$99.5478	$399.94	`ocVWRUPYo…WypQaVJ`	Block 446,705,435`tx jztqopkL5…Qua8NPs`log 4
Sep 13, 12:41	Buy	21.406291 SOL	$99.5517	$2,131.03	`DBuhCs7GQ…6htz18d`	Block 446,705,434`tx 5tHi9kBWj…Y72TdSh`log 2
Sep 13, 12:41	Buy	0.590869678 SOL	$99.555	$58.82	`FdYBPC3qo…XZJJbJj`	Block 446,705,434`tx 6Dg528PY6…nxY7NMJ`log 1
Sep 13, 12:41	Buy	4.01752466 SOL	$99.5493	$399.94	`ocVWRUPYo…WypQaVJ`	Block 446,705,433`tx 4fCtRpur7…RFFYeQm`log 4
Sep 13, 12:41	Buy	2.00876233 SOL	$99.5493	$199.97	`ocVWRUPYo…WypQaVJ`	Block 446,705,433`tx 3hbBMzgkt…krFWuVL`log 4
Sep 13, 12:41	Buy	2.02501587 SOL	$99.5458	$201.58	`En3NPq8o9…2o2YuzP`	Block 446,705,431`tx 4hWh8ewVi…xh3e4Zu`log 5
Sep 13, 12:41	Buy	1.2650108 SOL	$99.5457	$125.93	`En3NPq8o9…2o2YuzP`	Block 446,705,431`tx 31mBv21hj…xVfhJQG`log 6
Sep 13, 12:41	Buy	2.02501587 SOL	$99.5458	$201.58	`En3NPq8o9…2o2YuzP`	Block 446,705,431`tx 2c82HFF71…LMbTbUr`log 3
Sep 13, 12:41	Buy	2.02501588 SOL	$99.5458	$201.58	`En3NPq8o9…2o2YuzP`	Block 446,705,431`tx 5A5Vp9ptr…q89cpr1`log 3
Sep 13, 12:41	Buy	1.96969847 SOL	$99.5457	$196.08	`sy88tvipK…CHboHP8`	Block 446,705,431`tx 335wcxrmY…63fjYD9`log 3
Sep 13, 12:41	Buy	0.002853059 SOL	$99.5492	$0.28	`AWkNLjJDC…DyK2ECx`	Block 446,705,426`tx 3S46LxwnM…y3CW2JR`log 2
Sep 13, 12:41	Buy	0.410696917 SOL	$99.5503	$40.88	`466LC85Bw…nc8c3m5`	Block 446,705,423`tx 3oAqKvMfu…41QeiX1`log 2

Pool composition

The two token contracts that define this market

First token

SOL

SolanaSo11111111111111111111111111111111111111112

First asset

Second token

USDC

USDCEPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v

USDC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDC issuer, backing model, and network availability remain source-backed on the token record.