Solana · Raydium CPMM

USDC / FLWS

An indexed onchain market containing USDC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $337.96
24-hour volume: $8,829,043.00
Network: Solana
Venue: Raydium CPMM

Pool price history

Raydium CPMM · Solana · FLWS close in USD, filtered pair bars

$4.9651−56.81%Sep 13, 2026, 12 AM UTC

$12.1486$4.312

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$337.96 total liquidity

Token 0338.007243 USDCEPjFWdd5A…wyTDt1v

USD price$0.9998466 decimals

Token 168.067179 FLWSFLWSojG1g…CpVLqgd

USD price$4.97316 decimals

Rolling activity

Quote perspective: FLWS

Window	Price change	USD volume
5 min	+0.31%	$1.00
1 hour	-14.37%	$48.00
4 hours	-25.61%	$569.00
12 hours	-48.69%	$5,457.00
24 hours	-4.5%	$8,829,043.00

Current quote price: $4.9651
24h high: $48.2171
24h low: $2.5503

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $4,611.58
Transactions: 2,362
Unique traders: 894
Buy swaps: 1,096
Sell swaps: 1,266
Unique buyers: 439
Unique sellers: 581
Buy volume: $2,200.00
Sell volume: $2,379.00

Fee stack

Pool fees: $11.53
Base gas fees: $0.65
Priority fees: $9.34
Builder tips: $1.12
L1 data fees: Unavailable
Total fees: $22.65
Average cost / trade: $0.01
Fees / volume: 0.491%
Gas / volume: 0.217%

Execution risk

MEV share of fees: 4.952%
Sandwich rate: 0%
MEV risk: Medium
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:50	Sell	0.08203 FLWS	$4.9586	$0.41	`5SC6Ybu16…gLBHm63`	Block 446,684,281`tx X4BLAu9mj…qRqGSKR`log 4
Sep 13, 10:50	Buy	0.079915 FLWS	$4.9836	$0.40	`2ZqGpTVmS…kVNftZf`	Block 446,684,261`tx vC6t6ermd…2QcG3mR`log 5
Sep 13, 10:50	Buy	0.026189 FLWS	$4.976	$0.13	`315TUswuQ…qMPEHmQ`	Block 446,684,223`tx 4C6W92xo9…61NMokY`log 2
Sep 13, 10:49	Buy	0.00321 FLWS	$4.9743	$0.02	`GjJM2k2mr…897544Q`	Block 446,684,209`tx 2Bgy6siR2…v4GXmPa`log 2
Sep 13, 10:49	Buy	0.003214 FLWS	$4.974	$0.02	`BVrqwekKJ…4FK5jF6`	Block 446,684,188`tx 2MXPgoLhT…31MVLri`log 2
Sep 13, 10:49	Buy	0.00321 FLWS	$4.9743	$0.02	`hDsws4NPr…rFR6y6Z`	Block 446,684,188`tx 5wrpBr6QW…T6czYzG`log 2
Sep 13, 10:49	Buy	0.003003 FLWS	$4.9739	$0.01	`711rr6FuY…wYr6e53`	Block 446,684,160`tx 5Hs9dxq7H…69hh3Wp`log 2
Sep 13, 10:48	Buy	0.065633 FLWS	$4.9673	$0.33	`A7L3iJ3rS…qVY2BFB`	Block 446,684,025`tx 4ns4SNMek…wPX5aYe`log 8
Sep 13, 10:43	Sell	0.023592 FLWS	$4.9393	$0.12	`ECom2taMt…K8NURg8`	Block 446,682,969`tx 3hyXGgggf…rcZQiRY`log 3
Sep 13, 10:43	Buy	0.002768 FLWS	$4.9659	$0.01	`711rr6FuY…wYr6e53`	Block 446,682,930`tx 528DuBgoo…x17UfXC`log 2
Sep 13, 10:42	Sell	0.169602 FLWS	$4.9532	$0.84	`8tY8FXjyx…yvfLSq7`	Block 446,682,841`tx 5ocdPGzA5…FuaJ7o7`log 3
Sep 13, 10:42	Sell	0.042258 FLWS	$4.9683	$0.21	`ProCXqRcX…ZYPDc5u`	Block 446,682,800`tx 5VpXsUHos…u4ALL2t`log 0
Sep 13, 10:42	Sell	0.12171 FLWS	$4.9803	$0.61	`29eV5LuZw…rffXsjp`	Block 446,682,789`tx 4CE9eTcBJ…rX9isjM`log 2
Sep 13, 10:40	Sell	0.130398 FLWS	$4.999	$0.65	`Bhnz7GnPi…imL14oA`	Block 446,682,499`tx 4o8mTwmPX…UVfMv4e`log 3
Sep 13, 10:40	Buy	0.002559 FLWS	$5.0344	$0.01	`hDsws4NPr…rFR6y6Z`	Block 446,682,449`tx 5Vb7UtvNH…4f4MQgd`log 2
Sep 13, 10:40	Buy	0.002547 FLWS	$5.035	$0.01	`BVrqwekKJ…4FK5jF6`	Block 446,682,449`tx tYtn4rtcZ…wdiNAG7`log 2
Sep 13, 10:40	Buy	0.002528 FLWS	$5.0336	$0.01	`711rr6FuY…wYr6e53`	Block 446,682,430`tx 47sTmCaVo…QGY81g5`log 2
Sep 13, 10:39	Sell	0.33305 FLWS	$5.0322	$1.68	`7abckZGZc…RJBn62b`	Block 446,682,291`tx 4wjFRTBEG…6UYesS1`log 3
Sep 13, 10:39	Sell	0.119614 FLWS	$5.0659	$0.61	`DcQNaByvs…86psQyz`	Block 446,682,136`tx 2UY71KWvd…1U1yW93`log 2
Sep 13, 10:37	Buy	0.022634 FLWS	$5.0988	$0.12	`4LksdkzkX…nawPS9s`	Block 446,681,922`tx 2Ezk7q7HZ…JJ1vhAz`log 3

Pool composition

The two token contracts that define this market

First token

USDC

USDCEPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v

USDC record

Second token

FLWS

1-800-FLOWERS.COM - Backpack SecuritiesFLWSojG1gB5VStYR3Sb4nQFRt43UBYkqih1j2CpVLqgd

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDC issuer, backing model, and network availability remain source-backed on the token record.