First token
USD1
World Liberty Financial USDUSD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuBSolana · AlphaQ
USD1 / USDC
An indexed onchain market containing USDC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $344,862.26
- 24-hour volume
- $7,353,112.00
- Network
- Solana
- Venue
- AlphaQ
Pool price history
AlphaQ · Solana · USD1 close in USD, filtered pair bars
$0.999819+0.08%Sep 13, 2026, 12 AM UTC
$1.0001$0.998763
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$344,862.26 total liquidity
Token 011,401.5704 USD1
USD1ttGY1…QzvEmuBUSD price$0.9998196 decimals
Token 1344,916.018 USDC
EPjFWdd5A…wyTDt1vUSD price$0.9998446 decimals
Rolling activity
Quote perspective: USD1
| Window | Price change | USD volume |
|---|---|---|
| 5 min | 0% | $21,819.00 |
| 1 hour | +0.02% | $248,382.00 |
| 4 hours | +0.01% | $1,164,675.00 |
| 12 hours | 0% | $3,327,002.00 |
| 24 hours | 0% | $7,353,112.00 |
- Current quote price
- $0.999819
- 24h high
- $1.0009
- 24h low
- $0.998866
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $3,526,731.00
- Transactions
- 18,793
- Unique traders
- 9,793
- Buy swaps
- 9,718
- Sell swaps
- 9,075
- Unique buyers
- 5,595
- Unique sellers
- 4,884
- Buy volume
- $1,760,393.00
- Sell volume
- $1,766,338.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 19.805939 USD1 | $0.999819 | $19.80 | Menu6gwHV…mVcxUtC | Block 446,705,278tx 2Xh8Um85R…UjojgvQlog 4 | |
| Sell | 2.696995 USD1 | $0.999819 | $2.70 | 4ncmFvjuW…jzJgu4p | Block 446,705,258tx aM8dk2kHs…xUvjV3ilog 2 | |
| Sell | 1.9721 USD1 | $0.999819 | $1.97 | 6QfFeEqJV…SBnQX27 | Block 446,705,243tx 4Yu8MFNXS…NpZrix7log 5 | |
| Sell | 186.997 USD1 | $0.999819 | $186.96 | CBFB4dhq5…r8Zb7Cu | Block 446,705,234tx 5ppmLBuho…DbTypu8log 3 | |
| Sell | 179.3933 USD1 | $0.999819 | $179.36 | AD33DwmXQ…Ym41jqb | Block 446,705,234tx 4tufDfzxu…oQ84Hj2log 3 | |
| Sell | 217.6808 USD1 | $0.999819 | $217.64 | CBFB4dhq5…r8Zb7Cu | Block 446,705,234tx 2Xynpm9EM…upJd3S7log 3 | |
| Sell | 202.4474 USD1 | $0.999819 | $202.41 | CBFB4dhq5…r8Zb7Cu | Block 446,705,233tx k54Mwp8Wq…GsCfRP8log 3 | |
| Sell | 3.555961 USD1 | $0.999819 | $3.56 | Gm6ZpKnhC…xexHB29 | Block 446,705,230tx nCcxAfEyi…f9LvGVSlog 7 | |
| Buy | 0.54491 USD1 | $0.999834 | $0.54 | EpSvE1ygN…u5H1uH1 | Block 446,705,213tx 4imReHBW6…TMFbJ9elog 4 | |
| Sell | 1.307585 USD1 | $0.999825 | $1.31 | fMKRcDKXf…QxsUE5X | Block 446,705,211tx 2fESKtmQi…uerwS9Glog 4 | |
| Sell | 4.333686 USD1 | $0.999826 | $4.33 | BSybQj9XH…m6XmGVv | Block 446,705,209tx 2B51k3BWm…LnmDhknlog 2 | |
| Sell | 4.982635 USD1 | $0.999826 | $4.98 | FN1xtTLB8…GooQyxH | Block 446,705,207tx 3DhXzamtM…G19hmLElog 5 | |
| Sell | 2.288675 USD1 | $0.999825 | $2.29 | FUJ5np2qN…rG7MPVa | Block 446,705,192tx 3v56Mu7pn…kDXUnnelog 7 | |
| Sell | 287.8348 USD1 | $0.999826 | $287.78 | CBFB4dhq5…r8Zb7Cu | Block 446,705,185tx 5T5wj5pSW…xyScPcxlog 3 | |
| Sell | 4.211326 USD1 | $0.999826 | $4.21 | EzP2f14hZ…jPKNX7z | Block 446,705,168tx 4tqswQqWt…5MVVFZjlog 6 | |
| Sell | 9.57409 USD1 | $0.999826 | $9.57 | 8yWeFDaFC…T9CGuWR | Block 446,705,167tx 4V6Pws3MA…gxrSBJilog 3 | |
| Sell | 0.398183 USD1 | $0.999825 | $0.40 | 2z2q5gk8T…RbMF1Jq | Block 446,705,166tx 2sWLXbR5c…HyNu5Tclog 7 | |
| Sell | 2.401 USD1 | $0.999826 | $2.40 | BSybQj9XH…m6XmGVv | Block 446,705,156tx m5oCyPQeV…gTSPgcRlog 2 | |
| Buy | 10.579122 USD1 | $0.999834 | $10.58 | MenuxY5yM…5v5LzG6 | Block 446,705,146tx 4CBKHh61Y…ivNyi6rlog 4 | |
| Sell | 3.808273 USD1 | $0.999822 | $3.81 | Db7sK3yB7…cGfmwEo | Block 446,705,140tx 5trGc48oQ…6H1Wwxwlog 1 |
Pool composition
The two token contracts that define this market
Second token
USDC
USDCEPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1vHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDC issuer, backing model, and network availability remain source-backed on the token record.