Solana · ZeroFi

ZEC / USDC

An indexed onchain market containing USDC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $193,367.54
24-hour volume: $7,439,110.00
Network: Solana
Venue: ZeroFi

Pool price history

ZeroFi · Solana · ZEC close in USD, filtered pair bars

$1,099.53+32.60%Sep 13, 2026, 12 AM UTC

$7,943.88$116.25

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$193,367.54 total liquidity

Token 0142.770954 ZECA7bdiYdS5…dxvQXaS

USD price$1,099.7498 decimals

Token 1193,397.609 USDCEPjFWdd5A…wyTDt1v

USD price$0.9998456 decimals

Rolling activity

Quote perspective: ZEC

Window	Price change	USD volume
5 min	+0.25%	$6,253.00
1 hour	+0.41%	$114,692.00
4 hours	-3.19%	$585,198.00
12 hours	-2.45%	$3,823,655.00
24 hours	-4.46%	$7,439,110.00

Current quote price: $1,099.5311
24h high: $1,165.617
24h low: $1,075.7822

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $3,768,417.26
Transactions: 33,935
Unique traders: 13,135
Buy swaps: 17,019
Sell swaps: 16,916
Unique buyers: 8,541
Unique sellers: 8,631
Buy volume: $1,892,715.00
Sell volume: $1,875,966.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:47	Buy	0.00382415 ZEC	$1,099.5311	$4.20	`67UNQwbwt…DM8bDmh`	Block 446,695,177`tx eMyXZDupi…4N9XPFy`log 2
Sep 13, 11:47	Buy	0.01818031 ZEC	$1,098.6442	$19.97	`B9bhB86uQ…CdbvKrj`	Block 446,695,153`tx kG97ngppz…gxSLbxX`log 6
Sep 13, 11:47	Buy	0.04529914 ZEC	$1,099.1529	$49.79	`Dv68Jifbt…vV6Un4V`	Block 446,695,145`tx G1fnHjg7c…u6wprbT`log 7
Sep 13, 11:47	Buy	0.04532732 ZEC	$1,098.6706	$49.80	`CXWeQv8ar…k9p4B5K`	Block 446,695,138`tx jVoSzFaDW…xKqhboQ`log 3
Sep 13, 11:47	Sell	0.20105503 ZEC	$1,098.0155	$220.76	`3w8N7ay9p…cWwb8C8`	Block 446,695,135`tx CSRCZaFED…KbRsFVb`log 3
Sep 13, 11:47	Buy	0.00445626 ZEC	$1,099.4114	$4.90	`2zqLBscLi…afo9KRM`	Block 446,695,129`tx 3H9BP1V7m…WvkxZLC`log 2
Sep 13, 11:47	Sell	0.06189482 ZEC	$1,098.0702	$67.96	`9QAEGBhQc…NBurgLL`	Block 446,695,114`tx 4L4ihgz2T…3VdvhiS`log 4
Sep 13, 11:47	Sell	0.01980475 ZEC	$1,098.6196	$21.76	`7KXbdNRR8…VtigYVp`	Block 446,695,112`tx 3RSNB162C…M65ctzU`log 3
Sep 13, 11:47	Sell	0.0278479 ZEC	$1,099.0457	$30.61	`ALLvgDiqV…pLQeJ9G`	Block 446,695,107`tx 4FF2qCSZY…1eaZfP3`log 3
Sep 13, 11:47	Buy	0.00473642 ZEC	$1,100.1504	$5.21	`DQMegnYbc…fPKB99U`	Block 446,695,105`tx 5N4j97arS…ASCs7DV`log 7
Sep 13, 11:47	Buy	0.13526287 ZEC	$1,099.4181	$148.71	`8K583c1dD…DtaZpLr`	Block 446,695,092`tx 3rh5MCF4u…CBdmXxu`log 2
Sep 13, 11:47	Buy	0.00037012 ZEC	$1,099.9481	$0.41	`ERzWuv1LL…BhALKw1`	Block 446,695,087`tx 8DV1xfqXJ…qUwcjT4`log 7
Sep 13, 11:47	Buy	0.00090669 ZEC	$1,099.9272	$1.00	`4V2bPprRN…UfGkwKU`	Block 446,695,085`tx 5Mi86fHxF…LzNzceW`log 7
Sep 13, 11:47	Sell	0.05466595 ZEC	$1,098.1486	$60.03	`436JyGGdx…ePQqXh9`	Block 446,695,083`tx 57Po5feoV…Xuo1quS`log 5
Sep 13, 11:47	Buy	0.00211799 ZEC	$1,100.0339	$2.33	`5r1noKPtU…pjWqyV6`	Block 446,695,083`tx sZFpD64Ha…Y8vGdPs`log 7
Sep 13, 11:47	Buy	0.00708033 ZEC	$1,099.5095	$7.78	`9ejdrP6ho…A1vze5p`	Block 446,695,078`tx zwLkEGupa…xGQxMxP`log 4
Sep 13, 11:46	Buy	0.04934286 ZEC	$1,099.9786	$54.28	`72bHZgpzV…NtsK2ft`	Block 446,695,049`tx 4KuJu7jzZ…8sEmucU`log 3
Sep 13, 11:46	Sell	0.32308242 ZEC	$1,098.549	$354.92	`61AKPUBta…HeRBQKG`	Block 446,695,021`tx 5s3osK55K…okVwqYj`log 5
Sep 13, 11:46	Buy	0.00445141 ZEC	$1,100.599	$4.90	`99J3axirk…hCZ4tvR`	Block 446,695,019`tx 5iyxnqi3Y…YXybyFe`log 2
Sep 13, 11:46	Sell	0.02899455 ZEC	$1,098.6149	$31.85	`AtSS4VcoK…Q5n4G8d`	Block 446,695,015`tx 3eiSJBrHo…kfHiGmE`log 6

Pool composition

The two token contracts that define this market

First token

ZEC

ZcashA7bdiYdS5GjqGFtxf17ppRHtDKPkkRqbKtR27dxvQXaS

First asset

Second token

USDC

USDCEPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v

USDC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDC issuer, backing model, and network availability remain source-backed on the token record.