First token
SOL
SolanaSo11111111111111111111111111111111111111112Solana · Orca
SOL / USDC
An indexed onchain market containing USDC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $9,200,340.40
- 24-hour volume
- $39,068,862.00
- Network
- Solana
- Venue
- Orca
Pool price history
Orca · Solana · SOL close in USD, filtered pair bars
$99.7313+32.42%Sep 13, 2026, 12 AM UTC
$112.61$71.0869
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$9,200,340.40 total liquidity
Token 0147,253.1 SOL
So1111111…1111112USD price$99.93879 decimals
Token 19,201,771.27 USDC
EPjFWdd5A…wyTDt1vUSD price$0.9998456 decimals
Rolling activity
Quote perspective: SOL
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -0.01% | $14,368.00 |
| 1 hour | +0.15% | $1,599,341.00 |
| 4 hours | -1.09% | $10,574,129.00 |
| 12 hours | -2% | $23,398,817.00 |
| 24 hours | -2.26% | $39,068,862.00 |
- Current quote price
- $99.7313
- 24h high
- $102.3521
- 24h low
- $99.4165
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $23,267,968.63
- Transactions
- 22,766
- Unique traders
- 3,421
- Buy swaps
- 12,196
- Sell swaps
- 10,570
- Unique buyers
- 2,774
- Unique sellers
- 1,567
- Buy volume
- $10,398,624.00
- Sell volume
- $12,869,222.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $6.84
- Priority fees
- $601.65
- Builder tips
- $283.81
- L1 data fees
- Unavailable
- Total fees
- $892.30
- Average cost / trade
- $0.04
- Fees / volume
- 0.004%
- Gas / volume
- 0.003%
Execution risk
- MEV share of fees
- 31.807%
- Sandwich rate
- 0%
- MEV risk
- High
- Fee regime
- MEV Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.00035875 SOL | $99.7731 | $0.04 | 9zcnit4vq…FvzAGAW | Block 446,695,184tx 53Qortjsz…6vufRf4log 4 · tick -23053 | |
| Buy | 0.000361817 SOL | $99.773 | $0.04 | 5HECQaPVf…FAafck1 | Block 446,695,181tx 5zcNXyyjs…sVeHNu4log 4 · tick -23053 | |
| Buy | 0.00035874 SOL | $99.7731 | $0.04 | 5KgzdPiR2…vG7jxzd | Block 446,695,181tx 3Ti5XetxX…j6qy4SHlog 4 · tick -23053 | |
| Buy | 0.00035908 SOL | $99.7733 | $0.04 | 5m5i71Gvq…TqHVQyi | Block 446,695,181tx 56EKQ29MF…1MBDuhclog 4 · tick -23053 | |
| Buy | 0.00035908 SOL | $99.7733 | $0.04 | CuNWMGnXw…6AmGZ3K | Block 446,695,181tx 2rFywmA8m…YfvzNXAlog 4 · tick -23053 | |
| Buy | 0.037704309 SOL | $99.7712 | $3.76 | 7XPvHCkzw…kLA7fVj | Block 446,695,178tx ypAZ8nnXh…1KkwKvSlog 5 · tick -23053 | |
| Buy | 0.04207966 SOL | $99.7712 | $4.20 | BwdFj4uAZ…mnW3o11 | Block 446,695,178tx 44BSNGVGi…amsBPzQlog 5 · tick -23053 | |
| Buy | 0.601285544 SOL | $99.7712 | $59.99 | 4i8jQrWg4…mkWuNvT | Block 446,695,178tx HKRqN7zaT…SZfdaGwlog 5 · tick -23053 | |
| Sell | 0.00269793 SOL | $99.6911 | $0.27 | DmQSnFzRo…YKRygQ4 | Block 446,695,140tx 3Zah24oqi…Jn2J3oulog 2 · tick -23053 | |
| Buy | 0.397646579 SOL | $99.7712 | $39.67 | 3i51cKbLb…Fj7nRKt | Block 446,695,139tx 5FzBC3ZRM…E1M3fyilog 2 · tick -23053 | |
| Buy | 0.060018993 SOL | $99.7711 | $5.99 | CQwT1byuH…DBWxcWt | Block 446,695,134tx DjWGbV7Jz…T3L1bbPlog 4 · tick -23053 | |
| Sell | 5.65087721 SOL | $99.6916 | $563.34 | 77777nPhG…zzztdsa | Block 446,695,121tx 5bNEpmFRb…p51hNoZlog 3 · tick -23053 | |
| Sell | 15.0261173 SOL | $99.6924 | $1,497.99 | FtFtF8iam…y6hkJPQ | Block 446,695,121tx 3uPEP4XyL…ANBDdetlog 4 · tick -23053 | |
| Sell | 15.9758546 SOL | $99.6937 | $1,592.69 | 77777nPhG…zzztdsa | Block 446,695,121tx 4oMu9BYJb…Dv13uQSlog 3 · tick -23053 | |
| Sell | 15.9758546 SOL | $99.6951 | $1,592.71 | 77777nPhG…zzztdsa | Block 446,695,120tx txQjLnScg…NidVqHolog 3 · tick -23053 | |
| Sell | 4.1487654 SOL | $99.6959 | $413.61 | GRV6aYozL…CcbuSK5 | Block 446,695,119tx 23XD2ADez…ng78ymHlog 4 · tick -23052 | |
| Sell | 26.5976166 SOL | $99.6972 | $2,651.71 | MfDuWeqSH…jWMGVWa | Block 446,695,119tx 42dmrAVKH…CdyG5NTlog 1 · tick -23052 | |
| Sell | 40.1027735 SOL | $99.6999 | $3,998.24 | CreQJ2t94…SMkbNft | Block 446,695,103tx 54zNDivEd…71fBHL7log 4 · tick -23052 | |
| Sell | 12.2701761 SOL | $99.702 | $1,223.36 | MfDuWeqSH…jWMGVWa | Block 446,695,103tx 5q4nzHYSj…rtJou9Blog 1 · tick -23052 | |
| Buy | 0.100893311 SOL | $99.7814 | $10.07 | 2Sy4SiLrb…2nT7Xxy | Block 446,695,075tx Mfn6jDyKk…kQzMKaqlog 5 · tick -23052 |
Pool composition
The two token contracts that define this market
Second token
USDC
USDCEPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1vHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDC issuer, backing model, and network availability remain source-backed on the token record.