Solana · PancakeSwap

USDC / SOL

An indexed onchain market containing USDC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $518,759.53
24-hour volume: $5,190,845.00
Network: Solana
Venue: PancakeSwap

Pool price history

PancakeSwap · Solana · SOL close in USD, filtered pair bars

$99.5359+32.13%Sep 13, 2026, 12 AM UTC

$112.64$71.0723

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$518,759.53 total liquidity

Token 0518,847.655 USDCEPjFWdd5A…wyTDt1v

USD price$0.999836 decimals

Token 16,894.84333 SOLSo1111111…1111112

USD price$99.76799 decimals

Rolling activity

Quote perspective: SOL

Window	Price change	USD volume
5 min	-0.06%	$15,794.00
1 hour	-0.3%	$141,573.00
4 hours	-1.72%	$1,213,311.00
12 hours	-2.07%	$2,703,733.00
24 hours	-2.44%	$5,190,845.00

Current quote price: $99.5359
24h high: $102.3993
24h low: $99.3801

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $2,585,619.00
Transactions: 21,248
Unique traders: 5,751
Buy swaps: 11,131
Sell swaps: 10,117
Unique buyers: 3,287
Unique sellers: 2,748
Buy volume: $1,260,444.00
Sell volume: $1,325,175.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:51	Buy	0.01737771 SOL	$99.5359	$1.73	`BDkzeMPHb…1Nqucio`	Block 446,684,515`tx 5G2ZhRAQ5…FigKpcP`log 4
Sep 13, 10:51	Buy	0.315093102 SOL	$99.5369	$31.36	`D7uogwqh5…ABCuK33`	Block 446,684,477`tx 674ZD6nzS…KAg6iG2`log 6
Sep 13, 10:51	Buy	0.568298617 SOL	$99.5352	$56.57	`9LXH9uZZv…CXGDfAj`	Block 446,684,472`tx 5L4Quqz3Q…X1urRht`log 1
Sep 13, 10:51	Sell	0.249601969 SOL	$99.5147	$24.84	`9EiXvPe1e…bk4KAap`	Block 446,684,472`tx 9FqCbjX79…H6tRrPR`log 7
Sep 13, 10:51	Sell	2.06085606 SOL	$99.519	$205.09	`4XBqViD1X…jXZi9YU`	Block 446,684,471`tx 2cr7XkmiA…yfEyzhY`log 2
Sep 13, 10:51	Sell	0.176958549 SOL	$99.5231	$17.61	`FRRA4QY1S…cztJVbn`	Block 446,684,470`tx 6ohXYguhc…rMqkCx7`log 2
Sep 13, 10:51	Sell	1.80816674 SOL	$99.5267	$179.96	`UUAhspPgU…cbfV8yd`	Block 446,684,468`tx 5geA7NEyg…mTQ7L8j`log 4
Sep 13, 10:51	Sell	3.99928563 SOL	$99.5373	$398.08	`UUAhspPgU…cbfV8yd`	Block 446,684,468`tx 21V3K53LY…ZeYSfb6`log 4
Sep 13, 10:51	Sell	2.83669164 SOL	$99.5498	$282.39	`2Cow9DJRE…D5u16DF`	Block 446,684,468`tx 5DgCDPa4Z…6fG2EAM`log 4
Sep 13, 10:51	Buy	4.50953995 SOL	$99.5667	$449.00	`78Bo7xxGW…AanhN7a`	Block 446,684,467`tx 3L5mzkGVV…VAnLWTf`log 4
Sep 13, 10:51	Sell	1.35282831 SOL	$99.541	$134.66	`J7eW5qpET…3oyjJfb`	Block 446,684,454`tx 4jST4UXCM…e5rUmyV`log 3
Sep 13, 10:51	Sell	2.04362102 SOL	$99.5472	$203.44	`GvyLS9WFx…8i5z7m1`	Block 446,684,449`tx 3GMhmQ2FE…1oD9kFJ`log 2
Sep 13, 10:51	Sell	0.066455167 SOL	$99.551	$6.62	`B7AS5hyJu…sbGmgKW`	Block 446,684,446`tx 4cGL6Lbex…MDNaZPT`log 2
Sep 13, 10:51	Sell	0.602613958 SOL	$99.5523	$59.99	`GoGoGo6N9…oGCyoLD`	Block 446,684,441`tx vquSwuR3A…s3JztjU`log 2
Sep 13, 10:51	Sell	0.275958351 SOL	$99.5539	$27.47	`HqsFhcFtn…KsjWU45`	Block 446,684,435`tx 3ABHgnPzK…UAGyH8X`log 4
Sep 13, 10:51	Sell	0.187012217 SOL	$99.5547	$18.62	`HiJAcQa8j…dYXK6J7`	Block 446,684,417`tx odSdiK5GR…PnY3Fap`log 2
Sep 13, 10:51	Sell	0.09858132 SOL	$99.5552	$9.81	`Bz32tNx3j…P3ihLJt`	Block 446,684,410`tx 2TfVdn1h5…XNAok87`log 6
Sep 13, 10:50	Sell	0.4975 SOL	$99.5574	$49.53	`7vNRbSejr…WGaA5vk`	Block 446,684,374`tx 59AKBftwg…zLWeSbK`log 1
Sep 13, 10:50	Sell	0.685623725 SOL	$99.5596	$68.26	`5rJEoZeDg…VHh99AD`	Block 446,684,372`tx 4gUTo9M64…NSkPEAh`log 1
Sep 13, 10:50	Sell	0.750910421 SOL	$99.5622	$74.76	`MriyaNN8T…v2PQu7X`	Block 446,684,371`tx 5r7C8RsPV…6tx3MiE`log 2

Pool composition

The two token contracts that define this market

First token

USDC

USDCEPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v

USDC record

Second token

SOL

SolanaSo11111111111111111111111111111111111111112

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDC issuer, backing model, and network availability remain source-backed on the token record.