Solana · Tessera V

SOL / USDC

An indexed onchain market containing USDC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,718,617.96
24-hour volume: $71,016,055.00
Network: Solana
Venue: Tessera V

Pool price history

Tessera V · Solana · SOL close in USD, filtered pair bars

$99.7412+32.42%Sep 13, 2026, 12 AM UTC

$112.66$71.0728

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,718,617.96 total liquidity

Token 064,611.766 SOLSo1111111…1111112

USD price$99.93859 decimals

Token 13,719,196.3 USDCEPjFWdd5A…wyTDt1v

USD price$0.9998456 decimals

Rolling activity

Quote perspective: SOL

Window	Price change	USD volume
5 min	+0.02%	$189,148.00
1 hour	+0.14%	$2,145,152.00
4 hours	-1.09%	$12,872,365.00
12 hours	-2%	$34,408,498.00
24 hours	-2.23%	$71,016,055.00

Current quote price: $99.7412
24h high: $102.4755
24h low: $99.126

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $33,997,933.21
Transactions: 82,474
Unique traders: 13,584
Buy swaps: 40,978
Sell swaps: 41,496
Unique buyers: 7,410
Unique sellers: 7,440
Buy volume: $17,680,211.00
Sell volume: $16,318,417.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:47	Buy	1.12344333 SOL	$99.7412	$112.05	`D8cJRpXaC…tWwqptA`	Block 446,695,244`tx Qoa58xUzK…Goau2jn`log 0
Sep 13, 11:47	Sell	0.705964446 SOL	$99.7201	$70.40	`64fcNUtAA…rwmQzQw`	Block 446,695,244`tx 3BetNsoRP…pHyKke7`log 3
Sep 13, 11:47	Sell	0.150222769 SOL	$99.7311	$14.98	`Uohg59iCQ…85Pf8iu`	Block 446,695,243`tx 4P7UH5Tbh…tzcXRLL`log 2
Sep 13, 11:47	Sell	0.238136334 SOL	$99.7311	$23.75	`4eaJue8tj…1d2JtpL`	Block 446,695,243`tx XGfM6zFJR…cd8QQC4`log 1
Sep 13, 11:47	Sell	0.32 SOL	$99.7311	$31.91	`Uohg59iCQ…85Pf8iu`	Block 446,695,243`tx C5uTjjDxG…KWXuNid`log 2
Sep 13, 11:47	Sell	0.25 SOL	$99.7311	$24.93	`Uohg59iCQ…85Pf8iu`	Block 446,695,242`tx 2o44CCoUc…aEygfjy`log 2
Sep 13, 11:47	Sell	0.6 SOL	$99.7311	$59.84	`4eaJue8tj…1d2JtpL`	Block 446,695,242`tx JqWwD9gvD…uZKwVa8`log 1
Sep 13, 11:47	Sell	0.6 SOL	$99.7311	$59.84	`4eaJue8tj…1d2JtpL`	Block 446,695,242`tx 1DFLtyTsW…NNgeCDe`log 1
Sep 13, 11:47	Buy	0.474879787 SOL	$99.7351	$47.36	`ArqJyL33E…j1ysxVz`	Block 446,695,242`tx gp2bywyBf…gRvSi8w`log 4
Sep 13, 11:47	Sell	0.244466847 SOL	$99.7311	$24.38	`Db7sK3yB7…cGfmwEo`	Block 446,695,241`tx WSpv2xN4c…Yk3whb9`log 1
Sep 13, 11:47	Sell	0.6 SOL	$99.7311	$59.84	`4eaJue8tj…1d2JtpL`	Block 446,695,241`tx 3f4BDNrUj…fbQyiXC`log 1
Sep 13, 11:47	Sell	0.212991606 SOL	$99.7311	$21.24	`UUAhspPgU…cbfV8yd`	Block 446,695,241`tx LUwE68Afv…x1gcgkd`log 5
Sep 13, 11:47	Sell	0.244466793 SOL	$99.7311	$24.38	`Db7sK3yB7…cGfmwEo`	Block 446,695,241`tx 3dJvDTBcW…41MfMBA`log 1
Sep 13, 11:47	Sell	0.210199002 SOL	$99.7311	$20.96	`29eV5LuZw…rffXsjp`	Block 446,695,240`tx 2fp2o155V…oqA4KqR`log 2
Sep 13, 11:47	Sell	0.500408711 SOL	$99.7311	$49.91	`Uohg59iCQ…85Pf8iu`	Block 446,695,240`tx 21TVCr7sP…f73MiN1`log 2
Sep 13, 11:47	Sell	0.25 SOL	$99.7253	$24.93	`FuBizKD8A…XbzEM1u`	Block 446,695,232`tx 5A2FJeNTX…6cPpMNa`log 8
Sep 13, 11:47	Sell	0.019885982 SOL	$99.7252	$1.98	`4phY3HYqJ…L13BQKm`	Block 446,695,232`tx 3VcK4qDxU…XGrLx4v`log 6
Sep 13, 11:47	Sell	0.238141772 SOL	$99.7294	$23.75	`4eaJue8tj…1d2JtpL`	Block 446,695,227`tx 4TjycXSoh…LzAKLEf`log 1
Sep 13, 11:47	Sell	0.266416508 SOL	$99.7294	$26.57	`GUGb1KSLY…Yccd6q1`	Block 446,695,227`tx XXJXzn4fc…JvGpbxY`log 2
Sep 13, 11:47	Sell	0.035093251 SOL	$99.7294	$3.50	`GUGb1KSLY…Yccd6q1`	Block 446,695,227`tx 5ppgT3jih…LNNS5Sx`log 4

Pool composition

The two token contracts that define this market

First token

SOL

SolanaSo11111111111111111111111111111111111111112

First asset

Second token

USDC

USDCEPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v

USDC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDC issuer, backing model, and network availability remain source-backed on the token record.