Solana · GoonFi V2

SOL / USDC

An indexed onchain market containing USDC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $210,033.79
24-hour volume: $9,031,028.00
Network: Solana
Venue: GoonFi V2

Pool price history

GoonFi V2 · Solana · SOL close in USD, filtered pair bars

$99.5194+32.13%Sep 13, 2026, 12 AM UTC

$112.59$71.073

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$210,033.79 total liquidity

Token 02,507.78354 SOLSo1111111…1111112

USD price$99.76849 decimals

Token 1210,069.471 USDCEPjFWdd5A…wyTDt1v

USD price$0.999836 decimals

Rolling activity

Quote perspective: SOL

Window	Price change	USD volume
5 min	-0.07%	$38,141.00
1 hour	-0.31%	$287,654.00
4 hours	-1.84%	$1,538,584.00
12 hours	-2.08%	$4,298,787.00
24 hours	-2.46%	$9,031,028.00

Current quote price: $99.5194
24h high: $103.4342
24h low: $83.3216

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $3,916,839.52
Transactions: 15,916
Unique traders: 8,462
Buy swaps: 8,189
Sell swaps: 7,727
Unique buyers: 4,991
Unique sellers: 4,669
Buy volume: $1,966,224.00
Sell volume: $1,950,605.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:51	Sell	1.49762717 SOL	$99.5194	$149.04	`HKtNotPcA…TN6op5a`	Block 446,684,524`tx mQ43CTfyW…J8hwR1N`log 3
Sep 13, 10:51	Sell	0.229049082 SOL	$99.5229	$22.80	`FCiHqg3jJ…4vBjhWr`	Block 446,684,513`tx 49q4GLy1T…pxfV4Kn`log 5
Sep 13, 10:51	Sell	0.880804624 SOL	$99.5165	$87.65	`278xaJbsE…f81xqBS`	Block 446,684,512`tx Jwtsmg5kf…tp9DBAQ`log 5
Sep 13, 10:51	Sell	0.31699827 SOL	$99.523	$31.55	`9F4ZumhgX…3QDFNoh`	Block 446,684,509`tx 5Y8kWgv4Y…cE7CFMJ`log 3
Sep 13, 10:51	Buy	0.000602659 SOL	$99.5319	$0.06	`7Rt83dgeg…fV5APAv`	Block 446,684,505`tx 4gy9nM7di…Edqvdc6`log 4
Sep 13, 10:51	Sell	1.543455 SOL	$99.527	$153.62	`CSRPWynPZ…5jJkHYT`	Block 446,684,503`tx 2toYYJjKT…jg95MrZ`log 5
Sep 13, 10:51	Sell	0.1 SOL	$99.5197	$9.95	`2y7Kzukmb…W38i9Te`	Block 446,684,502`tx 4vJWyqpm2…HWkrPVX`log 5
Sep 13, 10:51	Sell	2.06698492 SOL	$99.5329	$205.73	`2nyhqdwKc…7hfEYgD`	Block 446,684,498`tx 4VQUEZSxz…XgrPHXZ`log 5
Sep 13, 10:51	Sell	0.0465567 SOL	$99.5334	$4.63	`7xvFySYuj…R98gCQt`	Block 446,684,496`tx 2qn8enyFS…NS6vSPJ`log 2
Sep 13, 10:51	Sell	2.92318383 SOL	$99.5334	$290.95	`Do6RBjNTp…P52W81V`	Block 446,684,496`tx 4yRwF1Y8u…ascnPfY`log 3
Sep 13, 10:51	Sell	1.60863575 SOL	$99.4339	$159.95	`25i7PTN2w…qvoHFNY`	Block 446,684,491`tx 2UHo4wHVM…X1bNTTF`log 5
Sep 13, 10:51	Sell	1.89113046 SOL	$99.5301	$188.22	`Ejpcyg2aq…kz4DNCh`	Block 446,684,490`tx 3vRvV9gw4…kEpDS9B`log 3
Sep 13, 10:51	Sell	0.99896564 SOL	$99.5353	$99.43	`BUUZ8px6P…hBT7ooq`	Block 446,684,485`tx 5xjT6FnbJ…piWMGjX`log 5
Sep 13, 10:51	Sell	3.16381968 SOL	$99.5356	$314.91	`2Um4cKw28…zEuBn9B`	Block 446,684,482`tx 2m1v49DBc…BDJCFwK`log 6
Sep 13, 10:51	Sell	0.25974999 SOL	$99.5354	$25.85	`9MUUBAK2G…tRK2JvB`	Block 446,684,480`tx 2zANskztE…ZX162nr`log 5
Sep 13, 10:51	Sell	2.4975 SOL	$99.5365	$248.59	`5YRgrP3mj…RJQUzij`	Block 446,684,480`tx 4pjXETjej…nXr4YjU`log 5
Sep 13, 10:51	Sell	0.1998 SOL	$99.5359	$19.89	`EYpYign9Q…4mzGjTf`	Block 446,684,477`tx 4XPBMUW4v…2cmERHV`log 5
Sep 13, 10:51	Sell	6.02069425 SOL	$99.5361	$599.28	`9mBYMAeio…EpsWAf5`	Block 446,684,476`tx 5GkitszY2…d68afqH`log 3
Sep 13, 10:51	Sell	2.997 SOL	$99.5363	$298.31	`FKohox82N…wQX3Nqb`	Block 446,684,474`tx 64Jnv2hx9…rBUK6pj`log 5
Sep 13, 10:51	Buy	64.7275719 SOL	$99.7533	$6,456.79	`9EwQoN74H…Zj1qDj4`	Block 446,684,467`tx 31kig54Sj…TwjU2X1`log 2

Pool composition

The two token contracts that define this market

First token

SOL

SolanaSo11111111111111111111111111111111111111112

First asset

Second token

USDC

USDCEPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v

USDC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDC issuer, backing model, and network availability remain source-backed on the token record.