First token
ZEC
ZcashA7bdiYdS5GjqGFtxf17ppRHtDKPkkRqbKtR27dxvQXaSSolana · Orca
ZEC / USDC
An indexed onchain market containing USDC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $681,192.51
- 24-hour volume
- $13,658,197.00
- Network
- Solana
- Venue
- Orca
Pool price history
Orca · Solana · ZEC close in USD, filtered pair bars
$1,090.71+121.53%Sep 13, 2026, 12 AM UTC
$1,321.14$410.52
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$681,192.51 total liquidity
Token 01,208.03588 ZEC
A7bdiYdS5…dxvQXaSUSD price$1,090.71198 decimals
Token 1681,291.603 USDC
EPjFWdd5A…wyTDt1vUSD price$0.9998556 decimals
Rolling activity
Quote perspective: ZEC
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -0.28% | $14,017.00 |
| 1 hour | -0.53% | $174,775.00 |
| 4 hours | -2.45% | $829,991.00 |
| 12 hours | -2.96% | $3,344,914.00 |
| 24 hours | -6.16% | $13,658,197.00 |
- Current quote price
- $1,090.7119
- 24h high
- $1,163.1864
- 24h low
- $1,079.0884
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $4,077,905.22
- Transactions
- 27,473
- Unique traders
- 5,879
- Buy swaps
- 14,068
- Sell swaps
- 13,405
- Unique buyers
- 4,468
- Unique sellers
- 4,279
- Buy volume
- $1,962,645.00
- Sell volume
- $2,115,085.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $6.10
- Priority fees
- $823.63
- Builder tips
- $96.18
- L1 data fees
- Unavailable
- Total fees
- $925.92
- Average cost / trade
- $0.03
- Fees / volume
- 0.023%
- Gas / volume
- 0.02%
Execution risk
- MEV share of fees
- 10.388%
- Sandwich rate
- 0%
- MEV risk
- Medium
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.020146 ZEC | $1,088.9682 | $21.94 | A8upA7Bmi…sB8gb2B | Block 446,705,421tx 5yxPWEjtv…1UPDdLElog 3 · tick 23896 | |
| Sell | 0.01007462 ZEC | $1,088.9727 | $10.97 | 52s63fods…HZDH3ze | Block 446,705,421tx 3FndqEH63…DUDRqbtlog 3 · tick 23896 | |
| Sell | 0.00606272 ZEC | $1,088.9744 | $6.60 | 5GS8AE3zt…UFRRG3J | Block 446,705,420tx 3U62x6sBS…Mr2qNFxlog 3 · tick 23896 | |
| Sell | 0.01535391 ZEC | $1,088.9774 | $16.72 | 7d43x93R4…njHrnui | Block 446,705,418tx 4AjWwzWb1…sHvqSUFlog 3 · tick 23896 | |
| Sell | 0.01460273 ZEC | $1,088.9696 | $15.90 | HuhXmbhpy…SWt6yJK | Block 446,705,377tx 4oqQNJBcx…RerWpjulog 4 · tick 23896 | |
| Buy | 0.0182251 ZEC | $1,092.465 | $19.91 | 8CkiWvuUk…ATnMeFe | Block 446,705,363tx FuH4HhzNP…gerX1bmlog 3 · tick 23896 | |
| Sell | 0.10128162 ZEC | $1,088.9808 | $110.29 | 77H3G1DC2…1Y5BKEb | Block 446,705,361tx nAjfWd6G2…mcieAqslog 3 · tick 23896 | |
| Sell | 0.10921594 ZEC | $1,089.0104 | $118.94 | 4xWwgcjfn…QtkPurB | Block 446,705,361tx k47GHTSYf…kuufQdolog 3 · tick 23896 | |
| Sell | 0.07528133 ZEC | $1,089.0363 | $81.98 | D6rJvcpgG…rk7uAXb | Block 446,705,354tx 2nhFFXtxF…KwsE6sWlog 3 · tick 23897 | |
| Sell | 0.00457356 ZEC | $1,089.0456 | $4.98 | HuhXmbhpy…SWt6yJK | Block 446,705,340tx 4QC293vZZ…JDuTAKRlog 5 · tick 23897 | |
| Sell | 0.01811845 ZEC | $1,089.0505 | $19.73 | 6s4XYujaQ…5WYYezF | Block 446,705,329tx 5Nvqtv9nE…Sr4FvX5log 5 · tick 23897 | |
| Buy | 0.00910951 ZEC | $1,092.5492 | $9.95 | 4xWwgcjfn…QtkPurB | Block 446,705,316tx 2zm2igiZM…54MRq2glog 3 · tick 23897 | |
| Sell | 0.01232287 ZEC | $1,089.0535 | $13.42 | CM9BrJqBE…4KCBaLh | Block 446,705,276tx 26qu7wnSP…NADqz9Elog 4 · tick 23897 | |
| Sell | 0.00721283 ZEC | $1,089.056 | $7.86 | 4b3ZctHLz…9kiDQKh | Block 446,705,247tx v5GEqXbzv…GCWAXselog 4 · tick 23897 | |
| Sell | 0.00288333 ZEC | $1,089.0562 | $3.14 | 3eLyW9b3h…dapNTdy | Block 446,705,247tx 2LUDX1FyG…bRux7s8log 4 · tick 23897 | |
| Sell | 0.01687271 ZEC | $1,089.0668 | $18.38 | 2oRdDoJfW…cdr1A9t | Block 446,705,157tx 3d51yRiLS…weSZzBKlog 4 · tick 23897 | |
| Sell | 0.06432328 ZEC | $1,089.0785 | $70.05 | Ccs9wSrEw…87Knbo3 | Block 446,705,150tx 28P5DLBJt…Zx6hyvvlog 3 · tick 23897 | |
| Sell | 0.01720515 ZEC | $1,089.0879 | $18.74 | 5grUcwYnT…uTG6hY5 | Block 446,705,141tx 3NHMNAxq2…p6kkw6Alog 5 · tick 23897 | |
| Buy | 0.18220025 ZEC | $1,092.5565 | $199.06 | 4xWwgcjfn…QtkPurB | Block 446,705,057tx BTBGPYEZ6…rJNWS8vlog 3 · tick 23898 | |
| Buy | 0.18221322 ZEC | $1,092.505 | $199.07 | 4xWwgcjfn…QtkPurB | Block 446,705,054tx 4XmDTT2nu…PKUpRJ4log 3 · tick 23897 |
Pool composition
The two token contracts that define this market
Second token
USDC
USDCEPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1vHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDC issuer, backing model, and network availability remain source-backed on the token record.