First token
XMR
MoneroWXMRyRZhsa19ety5erZhHg4N3xj3EVN92u94422teJpSolana · Meteora DAMM
XMR / USDC
An indexed onchain market containing USDC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $331,148.77
- 24-hour volume
- $6,651,250.00
- Network
- Solana
- Venue
- Meteora DAMM
Pool price history
Meteora DAMM · Solana · XMR close in USD, filtered pair bars
$537.45+35.38%Sep 13, 2026, 12 AM UTC
$708.09$354.65
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$331,148.77 total liquidity
Token 0616.154469 XMR
WXMRyRZhs…422teJpUSD price$533.082312 decimals
Token 1331,205.019 USDC
EPjFWdd5A…wyTDt1vUSD price$0.999836 decimals
Rolling activity
Quote perspective: XMR
| Window | Price change | USD volume |
|---|---|---|
| 5 min | +0.07% | $1,047.00 |
| 1 hour | +0.25% | $14,186.00 |
| 4 hours | +0.17% | $116,177.00 |
| 12 hours | -2.72% | $1,535,763.00 |
| 24 hours | +0.58% | $6,651,250.00 |
- Current quote price
- $537.4527
- 24h high
- $617.1931
- 24h low
- $512.3593
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1,150,284.33
- Transactions
- 17,029
- Unique traders
- 4,374
- Buy swaps
- 8,976
- Sell swaps
- 8,053
- Unique buyers
- 3,345
- Unique sellers
- 2,980
- Buy volume
- $575,079.00
- Sell volume
- $575,025.00
Fee stack
- Pool fees
- $11,503.69
- Base gas fees
- $3.60
- Priority fees
- $231.27
- Builder tips
- $38.24
- L1 data fees
- Unavailable
- Total fees
- $11,776.81
- Average cost / trade
- $0.69
- Fees / volume
- 1.024%
- Gas / volume
- 0.02%
Execution risk
- MEV share of fees
- 0.325%
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0183271763 XMR | $537.4367 | $9.85 | 7awv2k6AE…yhHusZq | Block 446,684,483tx 3tvtenZAv…BdKEqf9log 3 | |
| Sell | 0.0129404941 XMR | $537.432 | $6.95 | 7USYRso31…Z59MxNe | Block 446,684,475tx 5ZyCoaY2E…XrRUT5Tlog 2 | |
| Sell | 0.000245070746 XMR | $537.4435 | $0.13 | 8PwmZWTff…B92Jjno | Block 446,684,456tx 4K8FynNzs…cA5Yz3Xlog 3 | |
| Sell | 0.0179099999 XMR | $537.4594 | $9.63 | CuVV3EpvF…YssK6kw | Block 446,684,437tx F9xipAhQ7…LVVk5fflog 4 | |
| Sell | 0.00545823898 XMR | $537.4797 | $2.93 | AmyqxJjXY…fRdjTNC | Block 446,684,418tx 3MjgSa4u6…RnRABPWlog 2 | |
| Sell | 0.0112738571 XMR | $537.4943 | $6.06 | En3NPq8o9…2o2YuzP | Block 446,684,395tx WRY5QVrur…iwNXrMblog 6 | |
| Sell | 0.0176563749 XMR | $537.5254 | $9.49 | DcQNaByvs…86psQyz | Block 446,684,388tx 2AmAUhSSX…YSQ7krhlog 2 | |
| Sell | 0.087064343 XMR | $537.6168 | $46.81 | 4JJSnVoZk…7wy7SZM | Block 446,684,387tx 564jv4bnp…r6M5XK4log 3 | |
| Sell | 0.0220775527 XMR | $537.712 | $11.87 | GJyoMD1QG…6YqHgvU | Block 446,684,327tx 4oseNALG2…uJeyA5rlog 3 | |
| Sell | 0.0490370366 XMR | $537.7678 | $26.37 | BVPVTtRmE…kFj74yv | Block 446,684,250tx 4TmPSLR8L…38Uowvjlog 2 | |
| Buy | 0.0366696704 XMR | $537.7739 | $19.72 | DGorFHNUV…LpQPmtN | Block 446,684,190tx pA4G45Gdj…XY3AsmUlog 3 | |
| Buy | 0.0091686223 XMR | $537.7375 | $4.93 | 7dxD5Tqgg…7gsze3m | Block 446,684,109tx 5jWz6jVz3…b1a21NAlog 5 | |
| Sell | 0.0176481659 XMR | $537.7448 | $9.49 | 29eV5LuZw…rffXsjp | Block 446,684,092tx 5PoaxHEHa…VNDBDz1log 2 | |
| Sell | 0.0176471446 XMR | $537.7837 | $9.49 | FUEL3Te8g…cHZeYEh | Block 446,684,040tx 5JnJj6AGC…CrE7r9slog 3 | |
| Sell | 0.0581802727 XMR | $537.8499 | $31.29 | DWyWaFofZ…QgNwmqL | Block 446,684,034tx 3mwWTcsxM…iW8JotDlog 3 | |
| Sell | 0.0449952641 XMR | $537.94 | $24.20 | 4YFAU9Tq2…DP5oyib | Block 446,684,029tx 2eZL53p6w…qCdhTgclog 2 | |
| Buy | 0.0077293888 XMR | $537.9726 | $4.16 | 7bEP9WLwg…xVDu35C | Block 446,684,011tx bZznz3p37…arBfD7Dlog 3 | |
| Buy | 0.183338114 XMR | $537.8057 | $98.60 | 7awv2k6AE…yhHusZq | Block 446,683,994tx 5fWB34kYB…vhDqZJtlog 3 | |
| Sell | 0.00548285496 XMR | $537.6505 | $2.95 | 7uixsUA3T…vvsHmNN | Block 446,683,981tx 52Z3gQsEH…vvTYKWKlog 3 | |
| Sell | 0.036428514 XMR | $537.687 | $19.59 | 3bR4aovda…9csLjim | Block 446,683,970tx 44czkGtcy…bWDn9oGlog 4 |
Pool composition
The two token contracts that define this market
Second token
USDC
USDCEPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1vHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDC issuer, backing model, and network availability remain source-backed on the token record.