Solana · Meteora

XMR / USDC

An indexed onchain market containing USDC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $24,167.90
24-hour volume: $4,502,202.00
Network: Solana
Venue: Meteora

Pool price history

Meteora · Solana · XMR close in USD, filtered pair bars

$538.67+5.27%Sep 13, 2026, 12 AM UTC

$541.37$509.04

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$24,167.90 total liquidity

Token 039.9338199 XMRWXMRyRZhs…422teJp

USD price$537.600212 decimals

Token 124,171.6553 USDCEPjFWdd5A…wyTDt1v

USD price$0.9998456 decimals

Rolling activity

Quote perspective: XMR

Window	Price change	USD volume
5 min	+0.57%	$8,053.00
1 hour	+1.21%	$72,100.00
4 hours	-1.17%	$381,894.00
12 hours	+1.49%	$2,713,162.00
24 hours	+2.42%	$4,502,202.00

Current quote price: $538.6749
24h high: $612.8241
24h low: $516.0343

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $2,653,027.00
Transactions: 24,098
Unique traders: 7,957
Buy swaps: 12,217
Sell swaps: 11,881
Unique buyers: 5,739
Unique sellers: 5,517
Buy volume: $1,325,185.00
Sell volume: $1,327,842.00

Fee stack

Pool fees: $2,898.07
Base gas fees: $9.18
Priority fees: $353.12
Builder tips: $26.50
L1 data fees: Unavailable
Total fees: $3,286.87
Average cost / trade: $0.14
Fees / volume: 0.124%
Gas / volume: 0.014%

Execution risk

MEV share of fees: 0.806%
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:47	Sell	0.00584604132 XMR	$537.5496	$3.14	`9pmEvdQZa…MEGedKp`	Block 446,695,201`tx cNdqu2imD…FDtbWko`log 2
Sep 13, 11:47	Sell	0.990913396 XMR	$538.0609	$533.17	`59BgS9imq…tGadwUo`	Block 446,695,200`tx 5dWy4c8GR…JkBQcWp`log 3
Sep 13, 11:47	Sell	0.00109233287 XMR	$538.0609	$0.59	`UUAhspPgU…cbfV8yd`	Block 446,695,192`tx 3jxQA2oEi…1RGd7WB`log 2
Sep 13, 11:47	Sell	0.00989668466 XMR	$538.0609	$5.33	`ALVaRo3TW…Ym6hGnz`	Block 446,695,192`tx 3K98mxhmY…Cr3gd71`log 3
Sep 13, 11:47	Sell	0.261132623 XMR	$538.3783	$140.59	`MriyaNN8T…v2PQu7X`	Block 446,695,192`tx 5nhcUpeg5…ng5vVLg`log 2
Sep 13, 11:47	Buy	7.33975226 XMR	$537.8157	$3,947.43	`BuqfibGhY…UDXooTi`	Block 446,695,192`tx FK4tJvfnB…bCjyUcC`log 2
Sep 13, 11:47	Sell	0.258943861 XMR	$534.9243	$138.52	`7JVQMwRj8…zVc7jJr`	Block 446,695,183`tx 54kP2ARJc…FbJifXn`log 2
Sep 13, 11:47	Buy	0.00372819971 XMR	$535.9958	$2.00	`9hosgNTq7…K95BprJ`	Block 446,695,180`tx 5QSoEThkm…mdw4Zn5`log 5
Sep 13, 11:47	Buy	0.128806267 XMR	$535.9958	$69.04	`DSEYzn72v…b5rtcFH`	Block 446,695,137`tx 3uv7vajXX…xWJYFu8`log 2
Sep 13, 11:47	Buy	0.0221647262 XMR	$535.996	$11.88	`Di7Kq7skB…gWHSYN7`	Block 446,695,115`tx 4iyzZ6d1L…WrXsyTp`log 5
Sep 13, 11:47	Buy	0.0103402536 XMR	$535.997	$5.54	`MenuxY5yM…5v5LzG6`	Block 446,695,105`tx 3Lr98W3fS…gXsGMpQ`log 2
Sep 13, 11:47	Sell	0.0155673397 XMR	$534.9194	$8.33	`8u3BY3Q9z…7WAQozC`	Block 446,695,099`tx 2W44RsiCx…GQ21itC`log 3
Sep 13, 11:47	Sell	0.0120628945 XMR	$534.9194	$6.45	`D3tr9TztU…HHbFFQr`	Block 446,695,091`tx 4i9zAGL9E…xqxvhgQ`log 3
Sep 13, 11:46	Buy	0.00931943773 XMR	$535.9955	$5.00	`7Peg5cokq…KAf7NU5`	Block 446,695,056`tx 4dzE3uGJQ…Qr7codu`log 6
Sep 13, 11:46	Buy	0.0185888325 XMR	$535.9955	$9.96	`9cAjCAeWK…nTPTy1M`	Block 446,695,023`tx 3sZTHGpPA…G3q1FPU`log 5
Sep 13, 11:46	Buy	0.0714630602 XMR	$535.9955	$38.30	`5To3x2dAr…ymV4Ttx`	Block 446,695,013`tx Vb4THz9ud…u9j5F6t`log 3
Sep 13, 11:46	Sell	0.966559445 XMR	$535.2382	$517.34	`23rm2nTkr…RRKErSt`	Block 446,695,008`tx Q5di4jWsd…ZcS47kD`log 3
Sep 13, 11:46	Sell	0.0356857153 XMR	$535.452	$19.11	`99mRw3Ezd…7pm4F3c`	Block 446,694,996`tx 5V8DAzDq8…ZtKDYL4`log 2
Sep 13, 11:46	Sell	0.021353177 XMR	$535.452	$11.43	`TPLamfknW…D9quWvv`	Block 446,694,975`tx 5MeghPneQ…JyhZKdS`log 2
Sep 13, 11:46	Sell	0.00771391572 XMR	$535.4654	$4.13	`98v4eo7Ng…QtbJV3k`	Block 446,694,956`tx 5MmQdYmXR…LjcRWsw`log 3

Pool composition

The two token contracts that define this market

First token

XMR

MoneroWXMRyRZhsa19ety5erZhHg4N3xj3EVN92u94422teJp

First asset

Second token

USDC

USDCEPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v

USDC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDC issuer, backing model, and network availability remain source-backed on the token record.