Solana · GoonFi V2

ZEC / USDC

An indexed onchain market containing USDC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $636,084.50
24-hour volume: $14,832,548.00
Network: Solana
Venue: GoonFi V2

Pool price history

GoonFi V2 · Solana · ZEC close in USD, filtered pair bars

$1,097.97+122.93%Sep 13, 2026, 12 AM UTC

$1,320.50$409.85

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$636,084.50 total liquidity

Token 0144.037127 ZECA7bdiYdS5…dxvQXaS

USD price$1,099.32038 decimals

Token 1636,183.426 USDCEPjFWdd5A…wyTDt1v

USD price$0.9998456 decimals

Rolling activity

Quote perspective: ZEC

Window	Price change	USD volume
5 min	+0.13%	$32,566.00
1 hour	+0.16%	$419,432.00
4 hours	-3.25%	$1,729,118.00
12 hours	-2.51%	$7,660,746.00
24 hours	-4.59%	$14,832,548.00

Current quote price: $1,097.9745
24h high: $1,165.8327
24h low: $1,066.5009

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $7,589,466.43
Transactions: 49,509
Unique traders: 12,648
Buy swaps: 24,645
Sell swaps: 24,864
Unique buyers: 8,947
Unique sellers: 8,842
Buy volume: $3,821,804.00
Sell volume: $3,767,558.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:47	Sell	0.01842977 ZEC	$1,097.9745	$20.24	`4bUNoVcQd…bvqYgVh`	Block 446,695,236`tx 3cNehJiCD…dATjjSi`log 3
Sep 13, 11:47	Buy	0.02242855 ZEC	$1,098.0442	$24.63	`BcXPuzmgQ…jrAiqSB`	Block 446,695,233`tx 24839i5b7…QPuq6vB`log 8
Sep 13, 11:47	Buy	0.02419993 ZEC	$1,097.8578	$26.57	`GUGb1KSLY…Yccd6q1`	Block 446,695,227`tx XXJXzn4fc…JvGpbxY`log 1
Sep 13, 11:47	Buy	0.32156324 ZEC	$1,097.6064	$352.95	`3y5u6tGmY…4ChGas5`	Block 446,695,226`tx 129SguJqT…VjYLya9`log 4
Sep 13, 11:47	Buy	0.25675797 ZEC	$1,097.7932	$281.87	`77777nPhG…zzztdsa`	Block 446,695,226`tx 2ED9SkVeB…E2sEsZu`log 5
Sep 13, 11:47	Buy	0.18534182 ZEC	$1,097.6339	$203.44	`B4RRE8DrR…EYmSY4s`	Block 446,695,225`tx 46QCeFsHa…vwnY4Dv`log 4
Sep 13, 11:47	Buy	0.16638315 ZEC	$1,097.5725	$182.62	`9Q3KEMa4w…vJArm9R`	Block 446,695,225`tx 5nxbcuSYR…ZL1Bjjh`log 2
Sep 13, 11:47	Buy	0.06422083 ZEC	$1,097.9358	$70.51	`77777nPhG…zzztdsa`	Block 446,695,224`tx 2KNLoNd1N…g6qrTbb`log 5
Sep 13, 11:47	Buy	0.15955615 ZEC	$1,097.9261	$175.18	`3y5u6tGmY…4ChGas5`	Block 446,695,216`tx 6SrEpbpiV…QdWPGe7`log 3
Sep 13, 11:47	Sell	0.02026144 ZEC	$1,097.9228	$22.25	`77yYfUmKW…P2WAuUW`	Block 446,695,198`tx vywLPuM4L…yXrJ9sc`log 4
Sep 13, 11:47	Buy	0.00009074 ZEC	$1,098.0219	$0.10	`8cnrVSZ9a…35LtA23`	Block 446,695,197`tx 3xopUzuPQ…81VEf6B`log 6
Sep 13, 11:47	Buy	0.49844153 ZEC	$1,097.9218	$547.25	`9Q3KEMa4w…vJArm9R`	Block 446,695,196`tx 4s9A2vqPZ…FXRgeTQ`log 2
Sep 13, 11:47	Buy	0.12724958 ZEC	$1,097.8909	$139.71	`B4RRE8DrR…EYmSY4s`	Block 446,695,195`tx 5vNoeG72Z…tuLX2rb`log 4
Sep 13, 11:47	Buy	0.21038262 ZEC	$1,098.0677	$231.01	`9Q3KEMa4w…vJArm9R`	Block 446,695,191`tx UrpDbxkY4…Fi2G8zL`log 2
Sep 13, 11:47	Buy	0.17465072 ZEC	$1,098.1258	$191.79	`9Q3KEMa4w…vJArm9R`	Block 446,695,188`tx 5VAFs2DxE…ctFWQUX`log 2
Sep 13, 11:47	Buy	0.02730926 ZEC	$1,098.26	$29.99	`ALLvgDiqV…pLQeJ9G`	Block 446,695,183`tx 9UvLvcxs6…Lj7jJAf`log 8
Sep 13, 11:47	Buy	0.00451762 ZEC	$1,098.1543	$4.96	`Cecy65AVD…1QjvFPc`	Block 446,695,181`tx 2uwF9BLsr…hdvWLm9`log 6
Sep 13, 11:47	Buy	0.13311136 ZEC	$1,098.1641	$146.18	`9Q3KEMa4w…vJArm9R`	Block 446,695,180`tx 4iHviMPvE…gZv1r82`log 2
Sep 13, 11:47	Sell	0.00594351 ZEC	$1,098.3352	$6.53	`BcXPuzmgQ…jrAiqSB`	Block 446,695,177`tx 45MeNnLqq…XAUfywj`log 3
Sep 13, 11:47	Buy	0.02263146 ZEC	$1,099.2586	$24.88	`86ia2sj8E…P9rN6BU`	Block 446,695,172`tx 2mddo8APo…2TiVQpu`log 8

Pool composition

The two token contracts that define this market

First token

ZEC

ZcashA7bdiYdS5GjqGFtxf17ppRHtDKPkkRqbKtR27dxvQXaS

First asset

Second token

USDC

USDCEPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v

USDC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDC issuer, backing model, and network availability remain source-backed on the token record.