First token
SOL
SolanaSo11111111111111111111111111111111111111112Solana · Meteora
SOL / USDC
An indexed onchain market containing USDC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $83,352.17
- 24-hour volume
- $6,535,716.00
- Network
- Solana
- Venue
- Meteora
Pool price history
Meteora · Solana · SOL close in USD, filtered pair bars
$99.7154+32.39%Sep 13, 2026, 12 AM UTC
$112.65$71.0752
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$83,352.17 total liquidity
Token 02,801.51484 SOL
So1111111…1111112USD price$99.94019 decimals
Token 183,364.7091 USDC
EPjFWdd5A…wyTDt1vUSD price$0.999856 decimals
Rolling activity
Quote perspective: SOL
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -0.03% | $4,342.00 |
| 1 hour | +0.12% | $217,450.00 |
| 4 hours | -1.13% | $893,811.00 |
| 12 hours | -2.05% | $3,081,636.00 |
| 24 hours | -2.3% | $6,535,716.00 |
- Current quote price
- $99.7154
- 24h high
- $102.385
- 24h low
- $99.3994
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $3,008,754.00
- Transactions
- 14,549
- Unique traders
- 3,815
- Buy swaps
- 7,203
- Sell swaps
- 7,346
- Unique buyers
- 2,092
- Unique sellers
- 1,956
- Buy volume
- $1,397,576.00
- Sell volume
- $1,611,178.00
Fee stack
- Pool fees
- $419.04
- Base gas fees
- $4.44
- Priority fees
- $225.85
- Builder tips
- $93.46
- L1 data fees
- Unavailable
- Total fees
- $742.79
- Average cost / trade
- $0.05
- Fees / volume
- 0.025%
- Gas / volume
- 0.008%
Execution risk
- MEV share of fees
- 12.582%
- Sandwich rate
- 0%
- MEV risk
- Medium
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 4.42270702 SOL | $99.7044 | $440.96 | CxPowg2wh…zjFSjDs | Block 446,695,103tx 34Bo8TTx3…BxMeMB8log 5 | |
| Sell | 0.192695161 SOL | $99.7151 | $19.21 | AkCyNQ7vx…Ztu85qq | Block 446,695,096tx 4GMBTeMxR…w9sa3Bylog 2 | |
| Sell | 0.655847176 SOL | $99.7151 | $65.40 | F3mrvbmCg…B5H3E6D | Block 446,695,092tx 5Ma6rGmLJ…aKasbDelog 1 | |
| Sell | 1.06663275 SOL | $99.7151 | $106.36 | GUGb1KSLY…Yccd6q1 | Block 446,695,091tx 2EP9V2Mhm…sgSr82wlog 4 | |
| Sell | 2.50688554 SOL | $99.7151 | $249.97 | RustQQ98W…kXHZrWs | Block 446,695,091tx QVGUqV6Z9…KiDo5Djlog 2 | |
| Sell | 4.39513802 SOL | $99.7253 | $438.31 | 3bor7nUUK…58jYC61 | Block 446,695,086tx 3Ufu8Zvu9…xEror7Zlog 2 | |
| Sell | 0.915246 SOL | $99.7169 | $91.27 | 9b2onSmbd…pdSuP5F | Block 446,694,947tx 39tvgmFJQ…D2vA5U9log 2 | |
| Sell | 1.15652 SOL | $99.716 | $115.32 | 2r8e5jhkL…vJkxiP6 | Block 446,694,867tx 67ZPQQHpp…KcEurFflog 2 | |
| Sell | 0.068818145 SOL | $99.7159 | $6.86 | GUbzcJnEe…wYDbeVB | Block 446,694,859tx 3DNCQ4Tok…xPukurYlog 3 | |
| Sell | 0.165558449 SOL | $99.716 | $16.51 | VwX2Qc93z…bLQeMZX | Block 446,694,849tx 2eonxojPs…WyqQ4Ualog 2 | |
| Sell | 1.83275007 SOL | $99.7266 | $182.77 | Uohg59iCQ…85Pf8iu | Block 446,694,849tx 2TAn8jqio…ep65m4Vlog 4 | |
| Sell | 2.63233941 SOL | $99.727 | $262.52 | Uohg59iCQ…85Pf8iu | Block 446,694,849tx 5ntVYDy51…nJjCkHalog 4 | |
| Sell | 0.104370486 SOL | $99.7375 | $10.41 | GoGoGo6N9…oGCyoLD | Block 446,694,848tx 9yiBazPpT…NeYVkUslog 2 | |
| Buy | 0.014961369 SOL | $99.758 | $1.49 | rLsi2DPwR…HJJf8uy | Block 446,694,846tx v9xXTZ5Fo…dPRk1EUlog 2 | |
| Sell | 5.48663685 SOL | $99.7397 | $547.24 | MfDuWeqSH…jWMGVWa | Block 446,694,844tx 5rQunHLaQ…qwScHXzlog 1 | |
| Sell | 0.021211518 SOL | $99.7478 | $2.12 | 29eV5LuZw…rffXsjp | Block 446,694,806tx 4CJKLXBGa…PoZ71QTlog 2 | |
| Buy | 0.014587988 SOL | $99.7679 | $1.46 | 29eV5LuZw…rffXsjp | Block 446,694,802tx 24Racnv2D…8knoJzalog 2 | |
| Sell | 0.021211518 SOL | $99.7476 | $2.12 | 78Bo7xxGW…AanhN7a | Block 446,694,801tx CyZT6MwS2…oyjjiTulog 2 | |
| Sell | 0.005982799 SOL | $99.7471 | $0.60 | 78Bo7xxGW…AanhN7a | Block 446,694,798tx 4ZLydWYXV…5CUn2w9log 2 | |
| Sell | 0.017953976 SOL | $99.7444 | $1.79 | rLsi2DPwR…HJJf8uy | Block 446,694,762tx u3ZZ1p6RH…kCmrBPMlog 2 |
Pool composition
The two token contracts that define this market
Second token
USDC
USDCEPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1vHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDC issuer, backing model, and network availability remain source-backed on the token record.