First token
Stable
Stable CoinCRnmkD9UwUdMGNftBmE4DrFqKZ5NVi5ACDA4hQjwpumpSolana · PumpSwap
Stable / USDC
An indexed onchain market containing USDC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $13,791.51
- 24-hour volume
- $6,468,519.00
- Network
- Solana
- Venue
- PumpSwap
Pool price history
PumpSwap · Solana · Stable close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$13,791.51 total liquidity
Token 0243,394,298 Stable
CRnmkD9Uw…QjwpumpUSD price$0.000061156 decimals
Token 113,793.7188 USDC
EPjFWdd5A…wyTDt1vUSD price$0.999846 decimals
Rolling activity
Quote perspective: Stable
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -7.18% | $519.00 |
| 1 hour | +19.64% | $5,940.00 |
| 4 hours | -25.06% | $30,511.00 |
| 12 hours | -3.58% | $6,468,519.00 |
| 24 hours | -3.58% | $6,468,519.00 |
- Current quote price
- $0.00005666
- 24h high
- $0.00203848
- 24h low
- $0.00004484
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $6,468,505.00
- Transactions
- 67,202
- Unique traders
- 9,261
- Buy swaps
- 35,235
- Sell swaps
- 31,967
- Unique buyers
- 8,558
- Unique sellers
- 7,813
- Buy volume
- $3,246,035.00
- Sell volume
- $3,222,470.00
Fee stack
- Pool fees
- $68,345.70
- Base gas fees
- $26.75
- Priority fees
- $1,857.55
- Builder tips
- $234.38
- L1 data fees
- Unavailable
- Total fees
- $70,464.37
- Average cost / trade
- $1.05
- Fees / volume
- 1.089%
- Gas / volume
- 0.029%
Execution risk
- MEV share of fees
- 0.333%
- Sandwich rate
- 0.545%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 454.734939 Stable | $0.00005738 | $0.03 | HuTshmtwc…qMJpXiP | Block 446,684,333tx 2zS4D4WRh…JdYpXSWlog 2 | |
| Buy | 307.629694 Stable | $0.00005667 | $0.02 | GUGb1KSLY…Yccd6q1 | Block 446,684,333tx 2T4Th62qu…64JctHNlog 1 | |
| Buy | 11,204.3632 Stable | $0.00005666 | $0.63 | UUAhspPgU…cbfV8yd | Block 446,684,333tx 5pbSRW4Dz…Bqyj1Bxlog 2 | |
| Sell | 8,918,167.34 Stable | $0.0000581 | $518.18 | 96qHjchfZ…eCf623R | Block 446,684,333tx dHLkJP1DK…sn2pndClog 2 | |
| Sell | 909,748.887 Stable | $0.00006055 | $55.08 | 9zyYb4SJt…Sm82yYS | Block 446,683,423tx mZCU9pYRn…XjSptKXlog 2 | |
| Sell | 31,802.5074 Stable | $0.00006079 | $1.93 | FeTZMG5Cg…m5LUQtH | Block 446,683,179tx 3vJYiED4R…XNRMKb6log 5 | |
| Sell | 7,695.22928 Stable | $0.0000608 | $0.47 | GxExN7QvQ…XbVKahw | Block 446,682,960tx 2PmpXtPpA…1zubqMAlog 2 | |
| Buy | 1,762.88559 Stable | $0.00006154 | $0.11 | 89q3zEgHz…GEnVqB4 | Block 446,682,533tx 4JRqBmjRW…9XgbQbHlog 3 | |
| Buy | 240,414.309 Stable | $0.00006148 | $14.78 | HiHyXugGn…Shbeo8T | Block 446,681,803tx 3dvm8EXcM…qh74t3Llog 8 | |
| Sell | 7,168,566.62 Stable | $0.00006259 | $448.69 | FNf9EGHdf…xB4RsjY | Block 446,681,734tx 4FbH9vvNT…hfzH53slog 3 | |
| Sell | 411,079.348 Stable | $0.00006469 | $26.59 | QKVDSSHwh…VnRjznw | Block 446,681,526tx dvdfsFyyz…3HkPdL9log 5 | |
| Sell | 4,109.81618 Stable | $0.00006481 | $0.27 | Dz1UCxKjN…JvuetuZ | Block 446,681,244tx 4j3R8CHYf…1Y6GbYrlog 5 | |
| Sell | 810,334.706 Stable | $0.00006504 | $52.71 | AWqaiBogx…WnEX6Yo | Block 446,681,213tx 3JMXxywEr…1LaA6selog 3 | |
| Sell | 24,468.2324 Stable | $0.00006529 | $1.60 | 2Pnzp3Fz1…sJiE5dF | Block 446,681,143tx UyapRnDkm…ZDh68txlog 4 | |
| Sell | 2,010,543.34 Stable | $0.00006588 | $132.45 | BL8abNmnN…oUgNWSQ | Block 446,680,876tx eVe95wkxd…jnfxDAqlog 3 | |
| Buy | 14,612.8564 Stable | $0.00006727 | $0.98 | BqAH7fzPc…knhYMES | Block 446,680,490tx 3fFz1qiBU…iULm9Kflog 2 | |
| Sell | 57,808.4665 Stable | $0.00006648 | $3.84 | GXp177AWF…ocuhoHc | Block 446,680,452tx 5bGB2KqD4…2Pm8vFLlog 3 | |
| Sell | 1,567,815.05 Stable | $0.00006696 | $104.99 | GN47HqkWW…uq5eh23 | Block 446,680,379tx 3rzhiP6jM…XnLT6Lclog 3 | |
| Sell | 195,976.882 Stable | $0.0000675 | $13.23 | GN47HqkWW…uq5eh23 | Block 446,680,377tx 5Kut52zQ6…mBXb1PRlog 3 | |
| Sell | 195,976.882 Stable | $0.00006762 | $13.25 | GN47HqkWW…uq5eh23 | Block 446,680,375tx 2Xfq78tfk…6BNuYthlog 3 |
Pool composition
The two token contracts that define this market
Second token
USDC
USDCEPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1vHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDC issuer, backing model, and network availability remain source-backed on the token record.