Ethereum · Uniswap

PEPE / USDS

An indexed onchain market containing USDS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $66.30
24-hour volume: $32.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · PEPE close in USD, filtered pair bars

$0.000003+28.08%Sep 13, 2026, 12 AM UTC

$0.000004$0.000002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$66.30 total liquidity

Token 0415,338,005 PEPE0x6982508…2311933

USD price$0.0000033918 decimals

Token 166.3048188 USDS0xdc035d4…407384f

USD price$0.99990418 decimals

Rolling activity

Quote perspective: PEPE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-1.22%	$23.00
12 hours	+0.87%	$32.00
24 hours	+1.67%	$32.00

Current quote price: $0.00000341
24h high: $0.00000346
24h low: $0.00000336

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $31.86
Transactions: 5
Unique traders: 4
Buy swaps: 3
Sell swaps: 2
Unique buyers: 3
Unique sellers: 2
Buy volume: $16.00
Sell volume: $16.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.13
Priority fees: $0.07
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.20
Average cost / trade: $0.04
Fees / volume: 0.637%
Gas / volume: 0.627%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 08:35	Sell	2,102,808.88 PEPE	$0.00000343	$7.21	`0xe4faaa8…303cc64`	Block 25,967,350`tx 0x45d37e4…65cf732`log 909 · tick -125882
Sep 13, 07:18	Buy	2,069,343.96 PEPE	$0.00000343	$7.10	`0xe4faaa8…303cc64`	Block 25,966,965`tx 0xc31b31d…c494913`log 520 · tick -125781
Sep 13, 06:58	Sell	2,531,398.13 PEPE	$0.00000343	$8.69	`0x0680005…9cefdaa`	Block 25,966,869`tx 0x6f26e94…f866612`log 427 · tick -125881
Sep 13, 06:20	Buy	519,479.648 PEPE	$0.00000345	$1.79	`0xe4977d6…5afeace`	Block 25,966,675`tx 0x6c47250…52ca4d0`log 247 · tick -125759
Sep 13, 02:08	Buy	2,058,033.8 PEPE	$0.00000343	$7.06	`0x08b00ce…bfd1e65`	Block 25,965,421`tx 0xe9c5533…d554ca1`log 2148 · tick -125784
Sep 12, 23:31	Buy	70,689.5853 PEPE	$0.0000034	$0.24	`0x9105d8d…4107481`	Block 25,964,637`tx 0xaf12e71…fd9b9e9`log 398 · tick -125896
Sep 12, 20:30	Buy	74,814.7577 PEPE	$0.00000337	$0.25	`0x9105d8d…4107481`	Block 25,963,738`tx 0x17dd3bb…8e9a572`log 559 · tick -125969
Sep 12, 08:30	Buy	184,206.161 PEPE	$0.00000333	$0.61	`0x0000000…11e089b`	Block 25,960,146`tx 0x4a90cc4…b48e9d9`log 145 · tick -126046
Sep 11, 20:17	Sell	233,147.299 PEPE	$0.00000333	$0.78	`0xa60ded4…90addeb`	Block 25,956,495`tx 0x51e5339…69a011d`log 404 · tick -126235
Sep 11, 16:41	Buy	300,803.852 PEPE	$0.00000332	$1.00	`0xc47cce5…bec4f0e`	Block 25,955,422`tx 0x5dfac8d…4dd73b6`log 357 · tick -125996
Sep 11, 08:49	Buy	4,113.78581 PEPE	$0.00000327	$0.01	`0xa6575ad…91f817e`	Block 25,953,072`tx 0x8ecf2fb…023289e`log 272 · tick -126304
Sep 11, 06:56	Buy	7.72176098 PEPE	$0.00000327	$0.00	`0x5b91352…2a2f4c4`	Block 25,952,504`tx 0xd29634a…f5f484a`log 538 · tick -126308
Sep 11, 06:55	Buy	7.72196637 PEPE	$0.00000327	$0.00	`0x5b91352…2a2f4c4`	Block 25,952,499`tx 0xdbb8181…e030b65`log 329 · tick -126308
Sep 11, 05:49	Buy	5,257.27903 PEPE	$0.00000327	$0.02	`0x2a66fa7…d79cda3`	Block 25,952,170`tx 0x460eb45…3e315c7`log 119 · tick -126308
Sep 10, 23:58	Sell	57,800.0421 PEPE	$0.00000328	$0.19	`0x0000000…11e089b`	Block 25,950,421`tx 0x66858af…25cf5db`log 916 · tick -126313
Sep 10, 23:26	Sell	122,051.554 PEPE	$0.00000331	$0.40	`0x0000000…11e089b`	Block 25,950,263`tx 0x176cb83…9803a8c`log 380 · tick -126255
Sep 10, 20:07	Sell	190,339.808 PEPE	$0.00000336	$0.64	`0xc776143…841c8ec`	Block 25,949,279`tx 0x01ac09b…272b610`log 267 · tick -126130
Sep 10, 13:49	Sell	925,472.912 PEPE	$0.00000342	$3.16	`0xd1b6ee2…3d52067`	Block 25,947,393`tx 0xced5902…1210bd7`log 657 · tick -125934
Sep 10, 10:18	Sell	1,458,530.15 PEPE	$0.00000344	$5.02	`0x2199c0b…0460bf9`	Block 25,946,343`tx 0xa5e98a6…37671dc`log 772 · tick -125840
Sep 10, 09:22	Buy	775,861.617 PEPE	$0.00000345	$2.67	`0xfc2175a…d3aae83`	Block 25,946,060`tx 0xcebd0ce…79178c3`log 129 · tick -125770

Pool composition

The two token contracts that define this market

First token

PEPE

Pepe0x6982508145454ce325ddbe47a25d4ec3d2311933

First asset

Second token

USDS

USDS0xdc035d45d973e3ec169d2276ddab16f1e407384f

USDS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDS issuer, backing model, and network availability remain source-backed on the token record.