Ethereum · Uniswap

WETH / USDS

An indexed onchain market containing USDS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,172.67
24-hour volume: $4,008.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · WETH close in USD, filtered pair bars

$2,481.52+10.91%Sep 13, 2026, 12 AM UTC

$2,551.94$2,208.92

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,172.67 total liquidity

Token 06.8861005 WETH0xc02aaa3…c756cc2

USD price$2,480.626118 decimals

Token 13,173.09169 USDS0xdc035d4…407384f

USD price$0.99986718 decimals

Rolling activity

Quote perspective: WETH

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.31%	$95.00
4 hours	-1.24%	$1,711.00
12 hours	-1.69%	$3,257.00
24 hours	-2.08%	$4,008.00

Current quote price: $2,481.5219
24h high: $2,541.724
24h low: $2,466.1271

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $3,267.37
Transactions: 96
Unique traders: 76
Buy swaps: 61
Sell swaps: 35
Unique buyers: 48
Unique sellers: 32
Buy volume: $1,372.00
Sell volume: $1,893.00

Fee stack

Pool fees: $1.63
Base gas fees: $2.57
Priority fees: $3.95
Builder tips: $4.09
L1 data fees: Unavailable
Total fees: $12.24
Average cost / trade: $0.13
Fees / volume: 0.375%
Gas / volume: 0.2%

Execution risk

MEV share of fees: 33.363%
Sandwich rate: 0%
MEV risk: High
Fee regime: MEV Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:24	Buy	0.00443061668 WETH	$2,482.6299	$11.00	`0x78bef23…dc55b8b`	Block 25,968,495`tx 0x563d001…c88032f`log 805 · tick 78171
Sep 13, 12:15	Buy	0.015951505 WETH	$2,480.5713	$39.57	`0x5e4a575…069257b`	Block 25,968,452`tx 0x6931323…109614c`log 333 · tick 78167
Sep 13, 12:08	Buy	0.000128247844 WETH	$2,479.0738	$0.32	`0xd3ff34f…ae52a63`	Block 25,968,414`tx 0x72883b3…c78f5a3`log 1020 · tick 78154
Sep 13, 12:00	Buy	0.000851611922 WETH	$2,478.9303	$2.11	`0xcca45d5…0d625ab`	Block 25,968,375`tx 0xeea3f37…1bf5405`log 376 · tick 78154
Sep 13, 11:42	Buy	0.00510327997 WETH	$2,478.2994	$12.65	`0x85dcbdf…a817d07`	Block 25,968,283`tx 0xc158bbd…f2ef4bf`log 1052 · tick 78154
Sep 13, 11:37	Buy	0.000000518738768 WETH	$2,477.7828	$0.00	`0x7d73025…964e39f`	Block 25,968,262`tx 0x52ab043…55fca2a`log 344 · tick 78150
Sep 13, 11:37	Buy	0.0119301702 WETH	$2,476.5916	$29.55	`0x8f0cb42…93af7ac`	Block 25,968,261`tx 0x85299b4…38ed749`log 349 · tick 78150
Sep 13, 11:27	Buy	0.0000878926052 WETH	$2,475.3922	$0.22	`0xfa3e0df…c616dd0`	Block 25,968,212`tx 0xe718300…21c7a86`log 176 · tick 78140
Sep 13, 11:09	Sell	0.00746997265 WETH	$2,472.9321	$18.47	`0x1bcfa95…6c87fff`	Block 25,968,120`tx 0xf9ea559…2fcbc92`log 865 · tick 78140
Sep 13, 11:09	Sell	0.00923181098 WETH	$2,474.5965	$22.85	`0x0000000…11e089b`	Block 25,968,118`tx 0x69a38fe…d40e3bf`log 23 · tick 78146
Sep 13, 11:06	Buy	0.00012754509 WETH	$2,478.8637	$0.32	`0xd3ff34f…ae52a63`	Block 25,968,106`tx 0xfc7a9a1…bba48ff`log 270 · tick 78153
Sep 13, 11:05	Buy	0.0206723472 WETH	$2,476.7865	$51.20	`0x4ae8f92…ac26bb2`	Block 25,968,101`tx 0x48e2bc5…73d90c0`log 554 · tick 78153
Sep 13, 10:53	Buy	0.0258715002 WETH	$2,471.9841	$63.95	`0x5c6a3ae…d30747b`	Block 25,968,042`tx 0x641bede…074beac`log 98 · tick 78137
Sep 13, 10:53	Sell	0.04985 WETH	$2,471.2794	$123.19	`0x722a5df…fa37730`	Block 25,968,042`tx 0x02e7e2b…e786adc`log 87 · tick 78137
Sep 13, 10:49	Buy	0.00847187932 WETH	$2,478.5144	$21.00	`0x2e2a885…2bcb5bf`	Block 25,968,021`tx 0x79e4ad9…90778b8`log 479 · tick 78156
Sep 13, 10:49	Buy	0.00605402016 WETH	$2,477.0633	$15.00	`0x0f00505…c2f95c6`	Block 25,968,021`tx 0x94eb9a7…861c6f0`log 296 · tick 78156
Sep 13, 10:46	Buy	0.00197478397 WETH	$2,476.2323	$4.89	`0xddddf38…d88912d`	Block 25,968,006`tx 0x92f623c…1c8e3aa`log 232 · tick 78144
Sep 13, 10:46	Buy	0.00403887562 WETH	$2,475.6322	$10.00	`0xa60ded4…90addeb`	Block 25,968,003`tx 0x885f30e…78b4fc8`log 758 · tick 78143
Sep 13, 10:45	Buy	0.00728339195 WETH	$2,474.4971	$18.02	`0xddddf38…d88912d`	Block 25,968,001`tx 0x6406417…2cfad23`log 520 · tick 78139
Sep 13, 10:44	Sell	0.019881761 WETH	$2,472.6589	$49.16	`0x11884fe…bec9b0b`	Block 25,967,995`tx 0xf8cf274…6c4667e`log 665 · tick 78133

Pool composition

The two token contracts that define this market

First token

WETH

Wrapped ETH0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2

First asset

Second token

USDS

USDS0xdc035d45d973e3ec169d2276ddab16f1e407384f

USDS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDS issuer, backing model, and network availability remain source-backed on the token record.