Ethereum · Curve

USDt / USDS

An indexed onchain market containing USDS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $79,464.43
24-hour volume: $210,957.00
Network: Ethereum
Venue: Curve

Pool price history

Curve · Ethereum · USDS close in USD, filtered pair bars

$0.999856+0.00%Sep 13, 2026, 12 AM UTC

$0.999934$0.999817

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$79,464.43 total liquidity

Token 079,489.067 USDt0xdac17f9…d831ec7

USD price$0.999696 decimals

Token 124,333.5587 USDS0xdc035d4…407384f

USD price$0.99990418 decimals

Rolling activity

Quote perspective: USDS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	0%	$5,146.00
4 hours	0%	$19,747.00
12 hours	0%	$88,295.00
24 hours	0%	$210,957.00

Current quote price: $0.999856
24h high: $0.999907
24h low: $0.999789

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $80,599.77
Transactions: 125
Unique traders: 96
Buy swaps: 71
Sell swaps: 54
Unique buyers: 58
Unique sellers: 42
Buy volume: $48,362.00
Sell volume: $32,238.00

Fee stack

Pool fees: $0.00
Base gas fees: $4.37
Priority fees: $15.22
Builder tips: $5.67
L1 data fees: Unavailable
Total fees: $25.26
Average cost / trade: $0.20
Fees / volume: 0.031%
Gas / volume: 0.024%

Execution risk

MEV share of fees: 22.429%
Sandwich rate: 0%
MEV risk: Medium
Fee regime: MEV Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:34	Sell	242.703971 USDS	$0.999859	$242.67	`0x37b7764…393f597`	Block 25,967,947`tx 0xe8b8c6e…6e121f6`log 547
Sep 13, 10:33	Sell	14.9490557 USDS	$0.999862	$14.95	`0x5528f7d…6787d26`	Block 25,967,940`tx 0x660ea26…e57212c`log 143
Sep 13, 10:25	Sell	138.049257 USDS	$0.999872	$138.03	`0xc646fed…f31dac7`	Block 25,967,899`tx 0xbe02023…de34bdb`log 838
Sep 13, 10:20	Buy	300.028906 USDS	$0.999872	$299.99	`0xd3ff34f…ae52a63`	Block 25,967,875`tx 0xb1d5ba2…03ea44a`log 427
Sep 13, 10:18	Buy	318.321112 USDS	$0.999866	$318.28	`0xd3f2431…d135866`	Block 25,967,865`tx 0x84a1e10…9755d6b`log 311
Sep 13, 10:18	Buy	272.060754 USDS	$0.99986	$272.02	`0xd3ff34f…ae52a63`	Block 25,967,865`tx 0xe6339f3…029dc2a`log 237
Sep 13, 10:16	Buy	295.060543 USDS	$0.999825	$295.01	`0xd3ff34f…ae52a63`	Block 25,967,854`tx 0xfb8311e…e2db9ed`log 86
Sep 13, 10:13	Sell	1,000 USDS	$0.99983	$999.83	`0x4ae8f92…ac26bb2`	Block 25,967,840`tx 0x0c45224…ac81e9f`log 1078
Sep 13, 10:12	Sell	1.10319 USDS	$0.999838	$1.10	`0xe4e9c9f…1940a5a`	Block 25,967,837`tx 0x0749a38…dbf22b4`log 88
Sep 13, 10:12	Buy	304.068819 USDS	$0.999838	$304.02	`0xd3f314c…5353366`	Block 25,967,834`tx 0x035231a…e2a928f`log 267
Sep 13, 10:12	Buy	319.424609 USDS	$0.999832	$319.37	`0xd3ff34f…ae52a63`	Block 25,967,834`tx 0x5e8e2f8…211fbaa`log 228
Sep 13, 10:11	Sell	790.650543 USDS	$0.999835	$790.52	`0x74952e7…1d52074`	Block 25,967,830`tx 0xd8a221c…32d54f5`log 364
Sep 13, 10:10	Buy	367.622188 USDS	$0.999841	$367.56	`0xd3ff34f…ae52a63`	Block 25,967,824`tx 0xa6f413e…0091135`log 212
Sep 13, 10:10	Buy	130.96722 USDS	$0.999836	$130.95	`0xd3f172e…6be9c56`	Block 25,967,824`tx 0xb5eaf71…078134d`log 81
Sep 13, 09:59	Sell	27.5240516 USDS	$0.999835	$27.52	`0xe7c609b…17233d8`	Block 25,967,772`tx 0x87e0863…39fef02`log 184
Sep 13, 09:56	Buy	624.316649 USDS	$0.999831	$624.21	`0x7e7571d…861191d`	Block 25,967,755`tx 0xa6f5ea0…6228151`log 151
Sep 13, 09:25	Sell	389.174853 USDS	$0.999855	$389.12	`0xd3ff34f…ae52a63`	Block 25,967,600`tx 0xe80dc48…c88baf7`log 1159
Sep 13, 09:24	Buy	691.409022 USDS	$0.999855	$691.31	`0x0713edf…a2ed322`	Block 25,967,598`tx 0x8c38b96…77a9842`log 622
Sep 13, 09:16	Sell	499.986653 USDS	$0.999844	$499.91	`0xf986a5b…8bb8721`	Block 25,967,555`tx 0x950b416…193224f`log 887
Sep 13, 08:58	Buy	940.356671 USDS	$0.999855	$940.22	`0x5cecfaf…c715827`	Block 25,967,468`tx 0xb853cae…9f87b4a`log 280

Pool composition

The two token contracts that define this market

First token

USDt

Tether USDt0xdac17f958d2ee523a2206206994597c13d831ec7

First asset

Second token

USDS

USDS0xdc035d45d973e3ec169d2276ddab16f1e407384f

USDS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDS issuer, backing model, and network availability remain source-backed on the token record.