Base · Uniswap

WETH / USDS

An indexed onchain market containing USDS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $73.78
24-hour volume: $10.00
Network: Base
Venue: Uniswap

Pool price history

Uniswap · Base · USDS close in USD, filtered pair bars

$0.990718−2.30%Sep 13, 2026, 12 AM UTC

$1.0229$0.978765

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$73.78 total liquidity

Token 00.0298169762 WETH0x4200000…0000006

USD price$2,474.46218 decimals

Token 173.4380717 USDS0x820c137…68921dc

USD price$0.99862818 decimals

Rolling activity

Quote perspective: USDS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.91%	$0.00
12 hours	-0.91%	$0.00
24 hours	+0.01%	$10.00

Current quote price: $0.990718
24h high: $0.999832
24h low: $0.990613

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $0.45
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.00
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.01
Average cost / trade: $0.01
Fees / volume: 1.328%
Gas / volume: 0.328%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 08:35	Buy	0.454960188 USDS	$0.994997	$0.45	`0xab7125c…03bdab0`	Block 51,249,593`tx 0xbc241a4…3690aee`log 501 · tick 78353
Sep 12, 16:47	Buy	4.68182709 USDS	$0.999832	$4.68	`0x000000c…79d0e61`	Block 51,221,162`tx 0x2afcfa4…3fd6477`log 2 · tick 78488
Sep 12, 16:47	Sell	4.78861066 USDS	$0.999832	$4.79	`0x0000208…d7d3fa3`	Block 51,221,161`tx 0xb809cee…d412603`log 452 · tick 79825
Sep 12, 15:04	Sell	0.010326239 USDS	$0.98159	$0.01	`0xedff65b…07ae0cd`	Block 51,218,063`tx 0x26bc13c…2c0cbca`log 325 · tick 78472
Sep 11, 20:50	Buy	0.430694676 USDS	$0.995284	$0.43	`0x91ac95b…6681a48`	Block 51,185,249`tx 0xcca5ab8…ae10fa8`log 135 · tick 78469
Sep 11, 14:29	Sell	0.303648937 USDS	$1.0034	$0.30	`0x0e9b063…a151e66`	Block 51,173,811`tx 0xa2528a4…939819c`log 577 · tick 78596
Sep 11, 13:57	Sell	0.706096264 USDS	$1.0085	$0.71	`0xedd7d1f…1070f3a`	Block 51,172,861`tx 0xc21d6e5…43ddd6c`log 236 · tick 78508
Sep 11, 13:49	Sell	0.493694316 USDS	$1.0063	$0.50	`0x1585631…ac3326f`	Block 51,172,603`tx 0x0a69951…957cb53`log 844 · tick 78300
Sep 11, 12:47	Sell	0.496579179 USDS	$1.0055	$0.50	`0x4ebc585…bb55b2f`	Block 51,170,756`tx 0x1caaede…7a9c28f`log 877 · tick 78154
Sep 11, 07:27	Sell	0.0424652153 USDS	$0.999303	$0.04	`0x5a5f2ef…59d2a20`	Block 51,161,140`tx 0x54f8512…9fef958`log 277 · tick 78006
Sep 10, 12:59	Buy	0.520714836 USDS	$0.994725	$0.52	`0x17fbd10…423115c`	Block 51,127,898`tx 0x6991e4f…88416eb`log 715 · tick 77994
Sep 04, 12:56	Buy	0.535135691 USDS	$0.99332	$0.53	`0x31f931a…7f8f189`	Block 50,868,636`tx 0xdd28503…171f023`log 461 · tick 78151
Sep 04, 09:18	Sell	0.501868156 USDS	$1.0047	$0.50	`0x825fab6…4bde361`	Block 50,862,093`tx 0x7b3f094…52b65c0`log 1309 · tick 78311
Sep 04, 04:35	Sell	0.109221 USDS	$1.0056	$0.11	`0xaa283a9…d07d58e`	Block 50,853,578`tx 0xa8ff757…3c0612f`log 441 · tick 78162
Sep 03, 15:02	Sell	0.557353504 USDS	$1.0056	$0.56	`0x15948c3…054fd28`	Block 50,829,204`tx 0x71af82b…8ea065f`log 624 · tick 78130
Sep 03, 14:47	Sell	0.269980785 USDS	$1.0044	$0.27	`0x91ac95b…6681a48`	Block 50,828,758`tx 0x3eb6f09…7ac920c`log 543 · tick 77963
Sep 03, 13:43	Sell	0.0439111179 USDS	$0.996254	$0.04	`0x0e9b063…a151e66`	Block 50,826,842`tx 0x7cdd11a…a8180bf`log 106 · tick 77882
Sep 03, 13:42	Sell	0.189145891 USDS	$0.999457	$0.19	`0x0e9b063…a151e66`	Block 50,826,816`tx 0xb0876ea…c90d9bd`log 554 · tick 77869
Sep 02, 09:43	Buy	0.488655327 USDS	$0.995834	$0.49	`0x1ef8840…0267625`	Block 50,776,442`tx 0xe43d32c…9357da4`log 327 · tick 77812
Sep 01, 18:14	Buy	0.29009704 USDS	$1.0007	$0.29	`0xc393c49…9fcba5f`	Block 50,748,555`tx 0xe738355…b5c9b14`log 645 · tick 77961

Pool composition

The two token contracts that define this market

First token

WETH

Wrapped ETH0x4200000000000000000000000000000000000006

First asset

Second token

USDS

USDS0x820c137fa70c8691f0e44dc420a5e53c168921dc

USDS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDS issuer, backing model, and network availability remain source-backed on the token record.