Ethereum · Uniswap

SKY / USDS

An indexed onchain market containing USDS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,818.69
24-hour volume: $17,370.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · SKY close in USD, filtered pair bars

$0.061973+3.35%Sep 13, 2026, 12 AM UTC

$0.074275$0.058662

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,818.69 total liquidity

Token 0646,110.652 SKY0x56072c9…ded9279

USD price$0.06200518 decimals

Token 12,818.86191 USDS0xdc035d4…407384f

USD price$0.99993918 decimals

Rolling activity

Quote perspective: SKY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.05%	$727.00
4 hours	-0.61%	$3,419.00
12 hours	-2.76%	$8,473.00
24 hours	-2.5%	$17,370.00

Current quote price: $0.061973
24h high: $0.064156
24h low: $0.061685

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $9,267.68
Transactions: 97
Unique traders: 43
Buy swaps: 35
Sell swaps: 62
Unique buyers: 25
Unique sellers: 21
Buy volume: $3,921.00
Sell volume: $5,350.00

Fee stack

Pool fees: $4.63
Base gas fees: $2.29
Priority fees: $2.79
Builder tips: $2.23
L1 data fees: Unavailable
Total fees: $11.95
Average cost / trade: $0.12
Fees / volume: 0.129%
Gas / volume: 0.055%

Execution risk

MEV share of fees: 18.689%
Sandwich rate: 0%
MEV risk: Medium
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:29	Buy	3,083.71643 SKY	$0.061937	$191.00	`0xbee018a…f711005`	Block 25,968,520`tx 0x94b0a72…7e7cb3b`log 498 · tick -27811
Sep 13, 12:22	Buy	79.6497037 SKY	$0.061859	$4.93	`0x88ea2ce…8496990`	Block 25,968,487`tx 0xd837a13…4a50488`log 54 · tick -27836
Sep 13, 12:17	Buy	1,923.49951 SKY	$0.06181	$118.89	`0x8bf44b0…bf956ac`	Block 25,968,460`tx 0xbda8713…ff4f524`log 116 · tick -27836
Sep 13, 12:15	Buy	798.961537 SKY	$0.061743	$49.33	`0x7204bb7…a8e26fa`	Block 25,968,450`tx 0xa0ce7aa…3078cc7`log 148 · tick -27851
Sep 13, 12:14	Sell	1,078.03 SKY	$0.061673	$66.48	`0xb484501…7bd9775`	Block 25,968,445`tx 0xa9aa4d7…b41da35`log 808 · tick -27858
Sep 13, 12:14	Sell	1,077.93 SKY	$0.061725	$66.54	`0x26ad617…90b9c29`	Block 25,968,445`tx 0x59c3a36…f0c0503`log 768 · tick -27858
Sep 13, 12:09	Buy	285.225198 SKY	$0.061821	$17.63	`0x8aa163d…383663a`	Block 25,968,419`tx 0x595707f…ca74a10`log 651 · tick -27841
Sep 13, 12:08	Sell	1,158.10505 SKY	$0.061768	$71.53	`0xd3ff34f…ae52a63`	Block 25,968,414`tx 0x72883b3…c78f5a3`log 1009 · tick -27843
Sep 13, 12:04	Sell	2,275.11811 SKY	$0.06185	$140.72	`0xd3f314c…5353366`	Block 25,968,395`tx 0xe0e8aa1…25d5ad0`log 414 · tick -27834
Sep 13, 11:21	Sell	1,068.228 SKY	$0.06193	$66.16	`0xb484501…7bd9775`	Block 25,968,179`tx 0x05356a7…b1a8aeb`log 532 · tick -27816
Sep 13, 11:21	Sell	1,068.3 SKY	$0.061982	$66.22	`0x26ad617…90b9c29`	Block 25,968,179`tx 0xc935a57…1a127b9`log 510 · tick -27816
Sep 13, 11:17	Sell	1,935.81521 SKY	$0.062057	$120.13	`0x5a41ad8…36c32fe`	Block 25,968,162`tx 0x9d17973…58e9cb1`log 489 · tick -27799
Sep 13, 11:13	Sell	1,438.66651 SKY	$0.062135	$89.39	`0x27c2a17…d0d2bf2`	Block 25,968,141`tx 0x4aa2bca…2504029`log 370 · tick -27784
Sep 13, 11:13	Buy	5,256.77528 SKY	$0.062119	$326.55	`0xb73981b…2c873bd`	Block 25,968,140`tx 0xca878dc…28076d2`log 608 · tick -27773
Sep 13, 10:58	Sell	1,939.48659 SKY	$0.061965	$120.18	`0xcfd8aa4…1b98310`	Block 25,968,065`tx 0x8856860…1229753`log 464 · tick -27814
Sep 13, 10:57	Sell	2,737.71103 SKY	$0.062079	$169.95	`0xbee8292…b050009`	Block 25,968,062`tx 0x929ba3a…47f252b`log 487 · tick -27799
Sep 13, 10:44	Sell	1,688.32047 SKY	$0.062186	$104.99	`0x1ce52d9…1a0e9d7`	Block 25,967,995`tx 0x754b53b…df58089`log 370 · tick -27777
Sep 13, 10:19	Sell	1,362.03983 SKY	$0.06226	$84.80	`0xfc9928f…785e535`	Block 25,967,869`tx 0xbf930d1…40aab80`log 629 · tick -27764
Sep 13, 10:10	Buy	2,492.78002 SKY	$0.062309	$155.32	`0xd3f2431…d135866`	Block 25,967,824`tx 0x0dddd6a…2d0eb2f`log 148 · tick -27753
Sep 13, 10:10	Buy	2,105.3717 SKY	$0.062196	$130.95	`0xd3f172e…6be9c56`	Block 25,967,824`tx 0xb5eaf71…078134d`log 104 · tick -27753

Pool composition

The two token contracts that define this market

First token

SKY

SKY Governance Token0x56072c95faa701256059aa122697b133aded9279

First asset

Second token

USDS

USDS0xdc035d45d973e3ec169d2276ddab16f1e407384f

USDS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDS issuer, backing model, and network availability remain source-backed on the token record.