Base · Aerodrome Slipstream

WETH / USDS

An indexed onchain market containing USDS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $9,422.72
24-hour volume: $5,729.00
Network: Base
Venue: Aerodrome Slipstream

Pool price history

Aerodrome Slipstream · Base · USDS close in USD, filtered pair bars

$0.998628+0.06%Sep 13, 2026, 12 AM UTC

$1.0407$0.993491

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$9,422.72 total liquidity

Token 03.80790486 WETH0x4200000…0000006

USD price$2,474.515218 decimals

Token 1271.893303 USDS0x820c137…68921dc

USD price$0.99862818 decimals

Rolling activity

Quote perspective: USDS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.21%	$108.00
4 hours	-0.09%	$1,806.00
12 hours	-0.07%	$3,015.00
24 hours	+0.09%	$5,729.00

Current quote price: $0.998628
24h high: $1.0025
24h low: $0.997374

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $2,980.50
Transactions: 140
Unique traders: 78
Buy swaps: 88
Sell swaps: 52
Unique buyers: 50
Unique sellers: 36
Buy volume: $2,029.00
Sell volume: $949.00

Fee stack

Pool fees: $1.19
Base gas fees: $0.39
Priority fees: $0.32
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $1.90
Average cost / trade: $0.01
Fees / volume: 0.064%
Gas / volume: 0.024%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:35	Sell	10 USDS	$0.998688	$9.99	`0xffd98b0…e5241eb`	Block 51,254,991`tx 0x585ce3e…e4cbdae`log 280 · tick 78155
Sep 13, 11:35	Sell	10.7760343 USDS	$0.999643	$10.77	`0x3be22b3…ac3caaf`	Block 51,254,989`tx 0x9b916b6…0ec338d`log 176 · tick 78146
Sep 13, 11:24	Sell	11.1517587 USDS	$1.0007	$11.16	`0x3be22b3…ac3caaf`	Block 51,254,653`tx 0x8f8728e…cf94aa2`log 984 · tick 78136
Sep 13, 11:16	Sell	9.61813969 USDS	$1.0016	$9.63	`0x15eaaba…53d3591`	Block 51,254,418`tx 0x05b9b28…ea94693`log 294 · tick 78125
Sep 13, 11:15	Buy	4.92358584 USDS	$1.0026	$4.94	`0xc6afff4…e478064`	Block 51,254,387`tx 0xd55ebd7…f864e23`log 160 · tick 78117
Sep 13, 11:15	Buy	10.141749 USDS	$1.0019	$10.16	`0xce88d77…bedbefb`	Block 51,254,386`tx 0x6da7710…f52fad7`log 192 · tick 78121
Sep 13, 11:12	Buy	9.956844 USDS	$1.0009	$9.97	`0x4c7c79f…9a1c0bc`	Block 51,254,294`tx 0x386578e…85778a2`log 628 · tick 78131
Sep 13, 11:08	Sell	1.0016761 USDS	$0.999886	$1.00	`0x0beea0e…9a7d82d`	Block 51,254,176`tx 0xa734ad3…fa9f407`log 341 · tick 78140
Sep 13, 11:03	Sell	10.3073201 USDS	$1.0005	$10.31	`0x1ef8840…0267625`	Block 51,254,041`tx 0x790c4e8…eb8705d`log 391 · tick 78139
Sep 13, 10:57	Buy	13.6120777 USDS	$1.0017	$13.64	`0x3be22b3…ac3caaf`	Block 51,253,858`tx 0x11d56c2…3a3e84b`log 116 · tick 78129
Sep 13, 10:57	Buy	11.6302618 USDS	$1.0012	$11.64	`0x3be22b3…ac3caaf`	Block 51,253,844`tx 0xe141c36…e5b0010`log 1287 · tick 78142
Sep 13, 10:49	Sell	4.999888 USDS	$1.0002	$5.00	`0xb42f812…9ebead6`	Block 51,253,612`tx 0x41ab400…afaeade`log 102 · tick 78153
Sep 13, 10:44	Buy	11.177637 USDS	$1.0007	$11.19	`0x3be22b3…ac3caaf`	Block 51,253,450`tx 0x7845b02…521e4bf`log 214 · tick 78148
Sep 13, 10:43	Buy	12.171445 USDS	$0.99957	$12.17	`0x3be22b3…ac3caaf`	Block 51,253,425`tx 0x3ce67fe…4b5458f`log 30 · tick 78158
Sep 13, 10:22	Buy	6.19480416 USDS	$0.998747	$6.19	`0xa56330d…a9d68b3`	Block 51,252,794`tx 0x31b5e13…4cb553b`log 264 · tick 78169
Sep 13, 10:20	Buy	3.22203733 USDS	$0.998313	$3.22	`0xb81a885…888ce28`	Block 51,252,734`tx 0x9016c3c…9a972be`log 1561 · tick 78175
Sep 13, 10:08	Sell	5.09149439 USDS	$0.997456	$5.08	`0x6a6aeec…6b97e89`	Block 51,252,393`tx 0xe7ff858…f28a006`log 292 · tick 78178
Sep 13, 09:50	Sell	10.9510724 USDS	$0.997967	$10.93	`0x5f03532…1e9efea`	Block 51,251,831`tx 0x15b7d95…698f1ed`log 590 · tick 78173
Sep 13, 09:43	Sell	11.1393676 USDS	$0.999005	$11.13	`0x8d04db3…05733c4`	Block 51,251,622`tx 0xc72c67c…e7e929d`log 158 · tick 78163
Sep 13, 09:41	Buy	0.988133663 USDS	$1.0003	$0.99	`0x161a857…450a0b7`	Block 51,251,564`tx 0x3930288…c7facd1`log 15 · tick 78153

Pool composition

The two token contracts that define this market

First token

WETH

Wrapped ETH0x4200000000000000000000000000000000000006

First asset

Second token

USDS

USDS0x820c137fa70c8691f0e44dc420a5e53c168921dc

USDS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDS issuer, backing model, and network availability remain source-backed on the token record.