Base · PancakeSwap

USDS / USDC

An indexed onchain market containing USDS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $7,353.31
24-hour volume: $2,888.00
Network: Base
Venue: PancakeSwap

Pool price history

PancakeSwap · Base · USDS close in USD, filtered pair bars

$0.999806−0.01%Sep 13, 2026, 12 AM UTC

$1.00$0.999758

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$7,353.31 total liquidity

Token 05,564.37897 USDS0x820c137…68921dc

USD price$0.99980618 decimals

Token 17,354.46078 USDC0x833589f…da02913

USD price$0.9998436 decimals

Rolling activity

Quote perspective: USDS

Window	Price change	USD volume
5 min	+0.01%	$23.00
1 hour	0%	$39.00
4 hours	0%	$1,014.00
12 hours	0%	$1,330.00
24 hours	0%	$2,888.00

Current quote price: $0.999806
24h high: $0.999875
24h low: $0.999753

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,329.86
Transactions: 51
Unique traders: 25
Buy swaps: 19
Sell swaps: 32
Unique buyers: 14
Unique sellers: 15
Buy volume: $363.00
Sell volume: $966.00

Fee stack

Pool fees: $0.13
Base gas fees: $0.09
Priority fees: $0.04
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.26
Average cost / trade: $0.01
Fees / volume: 0.02%
Gas / volume: 0.01%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:44	Sell	11.177637 USDS	$0.999706	$11.17	`0x3be22b3…ac3caaf`	Block 51,253,450`tx 0x7845b02…521e4bf`log 215 · tick -276325
Sep 13, 10:43	Sell	12.171445 USDS	$0.999691	$12.17	`0x3be22b3…ac3caaf`	Block 51,253,425`tx 0x3ce67fe…4b5458f`log 31 · tick -276325
Sep 13, 10:08	Buy	5.09149439 USDS	$0.999853	$5.09	`0x6a6aeec…6b97e89`	Block 51,252,393`tx 0xe7ff858…f28a006`log 286 · tick -276325
Sep 13, 09:50	Buy	10.9510724 USDS	$0.999887	$10.95	`0x5f03532…1e9efea`	Block 51,251,831`tx 0x15b7d95…698f1ed`log 589 · tick -276325
Sep 13, 09:43	Buy	11.1393676 USDS	$0.999903	$11.14	`0x8d04db3…05733c4`	Block 51,251,622`tx 0xc72c67c…e7e929d`log 157 · tick -276325
Sep 13, 09:38	Sell	14.5211954 USDS	$0.999695	$14.52	`0x3be22b3…ac3caaf`	Block 51,251,474`tx 0x544f677…84dd404`log 911 · tick -276325
Sep 13, 09:36	Buy	10.5215115 USDS	$0.999913	$10.52	`0xa988153…4fc5391`	Block 51,251,413`tx 0x48083c4…cbd141f`log 585 · tick -276325
Sep 13, 09:35	Buy	12.7105473 USDS	$0.999914	$12.71	`0x785b1d3…f1121a9`	Block 51,251,400`tx 0x0d5d195…a8bf776`log 519 · tick -276325
Sep 13, 09:33	Sell	14.815713 USDS	$0.999745	$14.81	`0x13c2d25…18b4b25`	Block 51,251,342`tx 0x7c48b56…c661c69`log 3456 · tick -276325
Sep 13, 09:31	Sell	12.5664332 USDS	$0.999701	$12.56	`0x3be22b3…ac3caaf`	Block 51,251,286`tx 0xc74167d…bc6e68c`log 1119 · tick -276325
Sep 13, 09:31	Sell	13.6108062 USDS	$0.999677	$13.61	`0x3be22b3…ac3caaf`	Block 51,251,276`tx 0x1d6f47e…c58fe9d`log 1738 · tick -276325
Sep 13, 09:27	Sell	8.15976196 USDS	$0.999733	$8.16	`0xce88d77…bedbefb`	Block 51,251,164`tx 0x9c74bbe…d24b47f`log 137 · tick -276325
Sep 13, 09:26	Buy	12.8919517 USDS	$0.999928	$12.89	`0x6cca775…9229354`	Block 51,251,107`tx 0x549676f…b85764e`log 294 · tick -276325
Sep 13, 09:25	Sell	18.926162 USDS	$0.999726	$18.92	`0x6cca775…9229354`	Block 51,251,083`tx 0x4ac40b1…4f8cad1`log 1102 · tick -276325
Sep 13, 09:21	Buy	24.6028066 USDS	$0.999891	$24.60	`0x4ab9905…4b71ed3`	Block 51,250,963`tx 0x5c24e15…acfaec5`log 35 · tick -276325
Sep 13, 09:06	Buy	21.6297175 USDS	$0.999907	$21.63	`0xd623aa8…61b0831`	Block 51,250,530`tx 0xaa64d49…a32ce90`log 336 · tick -276325
Sep 13, 08:56	Sell	55.0809219 USDS	$0.99971	$55.06	`0xb07e31f…f67a0b7`	Block 51,250,213`tx 0x9cae2ff…a90159f`log 415 · tick -276325
Sep 13, 08:41	Buy	30.8563441 USDS	$0.999948	$30.85	`0x3be22b3…ac3caaf`	Block 51,249,775`tx 0x3705db8…87fd264`log 480 · tick -276325
Sep 13, 08:41	Buy	29.7973384 USDS	$0.999931	$29.80	`0x3be22b3…ac3caaf`	Block 51,249,765`tx 0x0f66f63…a5536b0`log 299 · tick -276325
Sep 13, 08:41	Buy	43.4944395 USDS	$0.999931	$43.49	`0x3be22b3…ac3caaf`	Block 51,249,757`tx 0xb1b6d4c…76e9ab2`log 1013 · tick -276325

Pool composition

The two token contracts that define this market

First token

USDS

USDS0x820c137fa70c8691f0e44dc420a5e53c168921dc

USDS record

Second token

USDC

USDC0x833589fcd6edb6e08f4c7c32d4f71b54bda02913

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDS issuer, backing model, and network availability remain source-backed on the token record.