Ethereum · Uniswap

RLUSD / USDS

An indexed onchain market containing USDS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $10,917,774.32
24-hour volume: $6,989,368.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · RLUSD close in USD, filtered pair bars

$0.999996+0.02%Sep 13, 2026, 12 AM UTC

$1.0009$0.999674

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$10,917,774.32 total liquidity

Token 09,083,482.36 RLUSD0x8292bb4…06317ed

USD price$0.99999618 decimals

Token 110,918,464 USDS0xdc035d4…407384f

USD price$0.99993718 decimals

Rolling activity

Quote perspective: RLUSD

Window	Price change	USD volume
5 min	0%	$300,836.00
1 hour	0%	$300,846.00
4 hours	0%	$304,855.00
12 hours	0%	$2,131,966.00
24 hours	-0.01%	$6,989,368.00

Current quote price: $0.999996
24h high: $1.0003
24h low: $0.999829

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $2,131,965.72
Transactions: 25
Unique traders: 19
Buy swaps: 6
Sell swaps: 19
Unique buyers: 5
Unique sellers: 14
Buy volume: $1,039,277.00
Sell volume: $1,092,687.00

Fee stack

Pool fees: $10.66
Base gas fees: $0.97
Priority fees: $8.48
Builder tips: $0.22
L1 data fees: Unavailable
Total fees: $20.33
Average cost / trade: $0.81
Fees / volume: 0.001%
Gas / volume: 0%

Execution risk

MEV share of fees: 1.093%
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:30	Buy	199,981.773 RLUSD	$0.999992	$199,980.23	`0x062ce42…2296ffe`	Block 25,968,524`tx 0xee67b3e…0055371`log 1284 · tick 0
Sep 13, 12:30	Sell	100,858.208 RLUSD	$0.999975	$100,855.72	`0xedb7b1e…438374b`	Block 25,968,523`tx 0x2a3c546…6b356e4`log 796 · tick 0
Sep 13, 11:41	Sell	9.99652474 RLUSD	$0.999965	$10.00	`0xa8c8a5b…120a525`	Block 25,968,279`tx 0xe255812…d6dc013`log 571 · tick 0
Sep 13, 10:40	Sell	3,000 RLUSD	$0.999968	$2,999.90	`0xffd2a44…d6d0a97`	Block 25,967,975`tx 0x69d6dba…26e5d95`log 478 · tick 0
Sep 13, 09:11	Buy	1,009.20148 RLUSD	$0.99993	$1,009.13	`0xbee12bd…db6e013`	Block 25,967,533`tx 0xeb46db2…468cc3a`log 518 · tick 0
Sep 13, 08:25	Buy	3.00044702 RLUSD	$0.999965	$3.00	`0x2ae57ec…957fb15`	Block 25,967,299`tx 0x76b66a3…4252cfc`log 138 · tick 0
Sep 13, 08:13	Sell	99,507.24 RLUSD	$0.999967	$99,503.91	`0x7f32454…251b888`	Block 25,967,239`tx 0x70c5bba…eb29972`log 1904 · tick 0
Sep 13, 08:10	Sell	99,980 RLUSD	$0.999982	$99,978.17	`0x7f32454…251b888`	Block 25,967,226`tx 0xbfa120e…18a8273`log 1078 · tick 0
Sep 13, 08:10	Sell	99,980 RLUSD	$0.999992	$99,979.16	`0x7f32454…251b888`	Block 25,967,225`tx 0xfdd1fdb…77d1699`log 569 · tick 1
Sep 13, 07:52	Sell	113.308137 RLUSD	$0.999985	$113.31	`0xe30aa4f…3830736`	Block 25,967,136`tx 0x5942a02…f90987e`log 263 · tick 1
Sep 13, 07:44	Sell	1,000 RLUSD	$0.999984	$999.98	`0x89c26b7…f7a6f28`	Block 25,967,098`tx 0xd89ea17…e9dcfff`log 170 · tick 1
Sep 13, 06:55	Buy	1,255.26804 RLUSD	$1.00	$1,255.27	`0xbee8292…b050009`	Block 25,966,853`tx 0x8a95872…615162b`log 117 · tick 1
Sep 13, 06:26	Sell	199,476.24 RLUSD	$0.999945	$199,465.24	`0x7f32454…251b888`	Block 25,966,707`tx 0xa5c465b…3d93d60`log 384 · tick 1
Sep 13, 06:23	Sell	99,980 RLUSD	$0.99998	$99,977.99	`0x7f32454…251b888`	Block 25,966,693`tx 0xa3bbae0…ce62af8`log 449 · tick 1
Sep 13, 06:22	Sell	109,000 RLUSD	$0.999989	$108,998.81	`0xd411d42…33fdbb7`	Block 25,966,687`tx 0xd46a6dd…0d1e030`log 52 · tick 1
Sep 13, 06:10	Sell	420.73426 RLUSD	$0.999983	$420.73	`0xb96e263…b441380`	Block 25,966,628`tx 0x8fd4294…b6e00eb`log 564 · tick 1
Sep 13, 04:11	Sell	2,142.48607 RLUSD	$1.00	$2,142.53	`0x038889f…b05196d`	Block 25,966,033`tx 0x8c29326…9199c55`log 1715 · tick 1
Sep 13, 03:58	Sell	30,009.5039 RLUSD	$1.00	$30,010.35	`0xe31fc9c…0c04d94`	Block 25,965,971`tx 0x21ea70d…781cdb7`log 443 · tick 1
Sep 13, 03:51	Sell	9,932.19168 RLUSD	$1.00	$9,932.34	`0x93f95ea…0c29f61`	Block 25,965,935`tx 0xe24ddc9…0f41f8c`log 441 · tick 1
Sep 13, 03:20	Sell	886.261933 RLUSD	$1.00	$886.30	`0x8a73a9c…1ad15aa`	Block 25,965,782`tx 0x940e61b…834b3f9`log 416 · tick 1

Pool composition

The two token contracts that define this market

First token

RLUSD

Ripple USD0x8292bb45bf1ee4d140127049757c2e0ff06317ed

First asset

Second token

USDS

USDS0xdc035d45d973e3ec169d2276ddab16f1e407384f

USDS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDS issuer, backing model, and network availability remain source-backed on the token record.