First token
USDS
USDS0x820c137fa70c8691f0e44dc420a5e53c168921dcBase · Aerodrome Slipstream
USDS / USDC
An indexed onchain market containing USDS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $182.65
- 24-hour volume
- $2,098.00
- Network
- Base
- Venue
- Aerodrome Slipstream
Pool price history
Aerodrome Slipstream · Base · USDS close in USD, filtered pair bars
$0.999744−0.02%Sep 13, 2026, 12 AM UTC
$1.00$0.99972
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$182.65 total liquidity
Token 01,902.33707 USDS
0x820c137…68921dcUSD price$0.99980618 decimals
Token 1182.676861 USDC
0x833589f…da02913USD price$0.9998586 decimals
Rolling activity
Quote perspective: USDS
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | 0% | $332.00 |
| 4 hours | -0.01% | $1,236.00 |
| 12 hours | 0% | $1,348.00 |
| 24 hours | -0.01% | $2,098.00 |
- Current quote price
- $0.999744
- 24h high
- $0.999891
- 24h low
- $0.999743
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1,321.55
- Transactions
- 25
- Unique traders
- 17
- Buy swaps
- 6
- Sell swaps
- 19
- Unique buyers
- 6
- Unique sellers
- 12
- Buy volume
- $516.00
- Sell volume
- $802.00
Fee stack
- Pool fees
- $0.13
- Base gas fees
- $0.05
- Priority fees
- $0.03
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $0.21
- Average cost / trade
- $0.01
- Fees / volume
- 0.016%
- Gas / volume
- 0.006%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 3.22203733 USDS | $0.999644 | $3.22 | 0xb81a885…888ce28 | Block 51,252,734tx 0x9016c3c…9a972belog 1564 · tick -276325 | |
| Sell | 115.054467 USDS | $0.999674 | $115.02 | 0x7bd4ec0…863d811 | Block 51,252,608tx 0xf7dc41c…82c00d8log 139 · tick -276325 | |
| Sell | 213.521893 USDS | $0.999659 | $213.45 | 0x2b7815f…f9c83a2 | Block 51,252,489tx 0xa1ae58f…e66a993log 378 · tick -276325 | |
| Sell | 31.4037247 USDS | $0.99969 | $31.39 | 0x3be22b3…ac3caaf | Block 51,250,807tx 0xca3852b…3704603log 564 · tick -276325 | |
| Sell | 35.4329781 USDS | $0.999689 | $35.42 | 0x3be22b3…ac3caaf | Block 51,250,683tx 0x0e32e64…400de1clog 486 · tick -276325 | |
| Buy | 34.4921133 USDS | $0.999935 | $34.49 | 0x1c4ebbe…2b7c345 | Block 51,250,366tx 0x429ddf2…5274483log 327 · tick -276325 | |
| Sell | 36.3902007 USDS | $0.999754 | $36.38 | 0x3be22b3…ac3caaf | Block 51,249,728tx 0x06f6cab…23a4336log 1752 · tick -276325 | |
| Sell | 43.0777171 USDS | $0.999743 | $43.07 | 0x098443b…48a2a31 | Block 51,249,718tx 0xabe53ae…a6a1a6blog 1296 · tick -276325 | |
| Sell | 48.4593258 USDS | $0.99975 | $48.45 | 0x6668ba2…86a6aca | Block 51,249,716tx 0x62d93c3…23289c5log 1187 · tick -276325 | |
| Sell | 33.3290962 USDS | $0.999756 | $33.32 | 0x3be22b3…ac3caaf | Block 51,249,711tx 0xc872fbb…bee9fb4log 396 · tick -276325 | |
| Sell | 23.1486385 USDS | $0.999753 | $23.14 | 0xcac1421…5e619f5 | Block 51,249,692tx 0x3b59f63…b92fffalog 314 · tick -276325 | |
| Sell | 30.8606492 USDS | $0.999794 | $30.85 | 0x3be22b3…ac3caaf | Block 51,249,593tx 0x0f656a6…5843095log 329 · tick -276324 | |
| Sell | 41.1234316 USDS | $0.999757 | $41.11 | 0x3be22b3…ac3caaf | Block 51,249,551tx 0xe46db93…2dbcdd0log 1021 · tick -276324 | |
| Sell | 28.3862509 USDS | $0.99973 | $28.38 | 0x4566058…3be404a | Block 51,249,538tx 0xb8fe22c…a86b20dlog 371 · tick -276324 | |
| Sell | 31.6021844 USDS | $0.999734 | $31.59 | 0x3be22b3…ac3caaf | Block 51,249,528tx 0xd1f547e…d9f0075log 352 · tick -276324 | |
| Buy | 322.028341 USDS | $0.999966 | $322.02 | 0x94bee31…cda6b1a | Block 51,249,492tx 0xc2d9af8…b696594log 232 · tick -276324 | |
| Sell | 30.423507 USDS | $0.999742 | $30.42 | 0x4566058…3be404a | Block 51,249,058tx 0xcfc3922…6ad3954log 65 · tick -276325 | |
| Sell | 26.5030795 USDS | $0.99973 | $26.50 | 0x2be5e02…75f0e57 | Block 51,248,921tx 0x78b7a44…1cb3f7alog 316 · tick -276325 | |
| Sell | 12.9340866 USDS | $0.999707 | $12.93 | 0x26012c0…8b82a69 | Block 51,248,843tx 0xc08812e…11dd2e8log 489 · tick -276325 | |
| Buy | 50.5858584 USDS | $0.999933 | $50.58 | 0xc0ffeeb…0d3979c | Block 51,247,942tx 0x4ce06da…8a1d1b3log 555 · tick -276325 |
Pool composition
The two token contracts that define this market
Second token
USDC
USDC0x833589fcd6edb6e08f4c7c32d4f71b54bda02913How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDS issuer, backing model, and network availability remain source-backed on the token record.