Ethereum · Uniswap

USDC / USDS

An indexed onchain market containing USDS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $10,037.23
24-hour volume: $326.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · USDS close in USD, filtered pair bars

$0.999562−0.04%Sep 13, 2026, 12 AM UTC

$1.0007$0.998421

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$10,037.23 total liquidity

Token 010,038.6931 USDC0xa0b8699…606eb48

USD price$0.9998546 decimals

Token 18,043.59123 USDS0xdc035d4…407384f

USD price$0.99986718 decimals

Rolling activity

Quote perspective: USDS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.01%	$123.00
12 hours	-0.01%	$123.00
24 hours	-0.02%	$326.00

Current quote price: $0.999562
24h high: $0.999769
24h low: $0.999562

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $122.79
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $123.00

Fee stack

Pool fees: $0.37
Base gas fees: $0.02
Priority fees: $0.67
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.06
Average cost / trade: $1.06
Fees / volume: 0.864%
Gas / volume: 0.564%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:53	Sell	123.207876 USDS	$0.996584	$122.79	`0x722a5df…fa37730`	Block 25,968,042`tx 0x02e7e2b…e786adc`log 91 · tick 276326
Sep 12, 18:15	Sell	108.069159 USDS	$0.996644	$107.71	`0x491d8d2…b9977fc`	Block 25,963,065`tx 0xb57d0a8…9bbc322`log 4 · tick 276326
Sep 12, 16:38	Sell	95.7950276 USDS	$0.996686	$95.48	`0xc8899a4…27f4c3b`	Block 25,962,579`tx 0x685c060…7abb489`log 64 · tick 276325
Sep 11, 15:00	Buy	602.019117 USDS	$1.0027	$603.63	`0x008ff72…02603a8`	Block 25,954,918`tx 0xbd92928…ca6daa2`log 692 · tick 276325
Sep 11, 14:52	Buy	26.4547157 USDS	$1.0025	$26.52	`0xf310818…970b801`	Block 25,954,879`tx 0xf715bc4…61b9d19`log 347 · tick 276327
Sep 11, 14:49	Buy	24.9316584 USDS	$1.0025	$24.99	`0xf310818…970b801`	Block 25,954,868`tx 0x16ce57a…ae42037`log 926 · tick 276327
Sep 11, 13:50	Sell	156.95239 USDS	$0.996521	$156.41	`0xfeefee6…2d169d3`	Block 25,954,572`tx 0xe25f654…1505dec`log 1583 · tick 276327
Sep 11, 10:17	Buy	0.994327281 USDS	$1.0026	$1.00	`0xaa50e0e…fead8d9`	Block 25,953,510`tx 0xc7c6357…b2a5ef1`log 181 · tick 276327
Sep 11, 07:03	Sell	1.83371225 USDS	$0.996544	$1.83	`0xd3ff34f…ae52a63`	Block 25,952,542`tx 0xfcc23b1…a5e9a43`log 149 · tick 276327
Sep 11, 00:21	Buy	5.03008711 USDS	$1.0026	$5.04	`0xc1cd55d…9dacc81`	Block 25,950,540`tx 0x713d3e7…baa9a36`log 733 · tick 276327
Sep 11, 00:21	Buy	404.317112 USDS	$1.0025	$405.32	`0x008ff72…02603a8`	Block 25,950,537`tx 0xb0c54cf…7f396df`log 26 · tick 276327
Sep 10, 21:00	Sell	110.305779 USDS	$0.996466	$109.92	`0x683832f…a1640ff`	Block 25,949,541`tx 0x9fefe7e…7ea5d7e`log 15 · tick 276328
Sep 10, 19:35	Buy	49.8713513 USDS	$1.0024	$49.99	`0xd9e8e39…be2b047`	Block 25,949,120`tx 0xd200a00…c32ea5c`log 518 · tick 276328
Sep 10, 09:46	Buy	0.994443207 USDS	$1.0025	$1.00	`0x9cc195e…454f113`	Block 25,946,184`tx 0xa1b3208…cd478fb`log 161 · tick 276328
Sep 09, 23:16	Buy	743.107644 USDS	$1.0023	$744.84	`0x008ff72…02603a8`	Block 25,943,044`tx 0x01f2b3d…fa1df9c`log 280 · tick 276328
Sep 08, 22:51	Sell	0.0663225094 USDS	$0.996247	$0.07	`0xb88842d…ff2751d`	Block 25,935,747`tx 0x09aae13…50f8411`log 944 · tick 276330
Sep 08, 20:23	Buy	1,690.52723 USDS	$1.002	$1,693.97	`0x55c9d98…c424711`	Block 25,935,008`tx 0x9ed5b81…d97c232`log 350 · tick 276330
Sep 08, 20:15	Sell	0.512672038 USDS	$0.995648	$0.51	`0x468b19d…634a683`	Block 25,934,970`tx 0xd2ca73b…e4a15a9`log 941 · tick 276336
Sep 08, 19:11	Buy	49.5828392 USDS	$1.0017	$49.67	`0x3cb97aa…9c156fa`	Block 25,934,651`tx 0xc5546d9…513a223`log 93 · tick 276336
Sep 08, 15:10	Sell	95.2597427 USDS	$0.995659	$94.85	`0xe9dcc83…c72c16e`	Block 25,933,454`tx 0xdaca98f…6de65a7`log 736 · tick 276336

Pool composition

The two token contracts that define this market

First token

USDC

USDC0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48

First asset

Second token

USDS

USDS0xdc035d45d973e3ec169d2276ddab16f1e407384f

USDS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDS issuer, backing model, and network availability remain source-backed on the token record.